PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166 Value ($000) $303 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,329 Value ($000) $384 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,226 Value ($000) $360 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 817 Value ($000) $245 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 706 Value ($000) $211 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 705 Value ($000) $257 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166	$303	$277.29	$257.04 - $309.54
Q3 2025	1,329	$384	$281.51	$265.35 - $295.20
Q2 2025	1,226	$360	$287.46	$248.69 - $300.44
Q1 2025	817	$245	$287.59	$275.31 - $309.45
Q4 2024	706	$211	$315.96	$277.00 - $351.71
Q3 2024	705	$257	$306.57	$264.43 - $348.68