PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,471 Value ($000) $10,261 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,961 Value ($000) $1,432 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,608 Value ($000) $1,057 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,012 Value ($000) $1,201 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,862 Value ($000) $1,156 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,757 Value ($000) $2,093 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,537 Value ($000) $1,592 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,119 Value ($000) $1,485 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,125 Value ($000) $1,869 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,549 Value ($000) $1,462 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,758 Value ($000) $1,677 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,210 Value ($000) $1,571 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,712 Value ($000) $1,320 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,508 Value ($000) $1,610 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,089 Value ($000) $1,592 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,852 Value ($000) $1,926 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,238 Value ($000) $3,068 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,737 Value ($000) $1,110 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,663 Value ($000) $1,101 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,964 Value ($000) $1,472 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,322 Value ($000) $767 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,895 Value ($000) $644 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,576 Value ($000) $494 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,642 Value ($000) $326 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,588 Value ($000) $338 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,471	$10,261	$277.29	$257.04 - $309.54
Q3 2025	4,961	$1,432	$281.51	$265.35 - $295.20
Q2 2025	3,608	$1,057	$287.46	$248.69 - $300.44
Q1 2025	4,012	$1,201	$287.59	$275.31 - $309.45
Q4 2024	3,862	$1,156	$315.96	$277.00 - $351.71
Q3 2024	5,757	$2,093	$306.57	$264.43 - $348.68
Q2 2024	5,537	$1,592	$257.67	$238.97 - $279.50
Q1 2024	5,119	$1,485	$265.09	$251.02 - $288.14
Q4 2023	6,125	$1,869	$242.81	$212.84 - $284.54
Q3 2023	5,549	$1,462	$253.67	$238.13 - $273.32
Q2 2023	5,758	$1,677	$260.93	$249.35 - $282.76
Q1 2023	5,210	$1,571	$260.60	$238.85 - $279.30
Q4 2022	4,712	$1,320	$256.48	$237.79 - $274.72
Q3 2022	5,508	$1,610	$281.16	$249.46 - $311.83
Q2 2022	5,089	$1,592	$288.90	$246.18 - $351.52
Q1 2022	4,852	$1,926	$301.16	$281.87 - $333.76
Q4 2021	8,238	$3,068	$275.62	$241.87 - $312.77
Q3 2021	3,737	$1,110	$257.31	$240.92 - $272.70
Q2 2021	3,663	$1,101	$228.51	$201.27 - $250.50
Q1 2021	5,964	$1,472	$188.24	$171.22 - $203.50
Q4 2020	3,322	$767	$183.60	$172.84 - $192.47
Q3 2020	2,895	$644	$162.21	$145.15 - $181.16
Q2 2020	2,576	$494	$151.61	$134.96 - $167.50
Q1 2020	1,642	$326	$166.60	$121.83 - $181.18
Q4 2019	1,588	$338	$170.95	$157.47 - $191.49