PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,064 Value ($000) $1,055 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,058 Value ($000) $1,172 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,058 Value ($000) $1,191 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,092 Value ($000) $1,225 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,271 Value ($000) $1,279 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,282 Value ($000) $1,558 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,252 Value ($000) $1,223 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,922 Value ($000) $1,138 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,922 Value ($000) $1,196 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,922 Value ($000) $1,034 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,032 Value ($000) $1,177 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,917 Value ($000) $1,183 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,879 Value ($000) $1,087 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,879 Value ($000) $1,136 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,151 Value ($000) $1,298 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,151 Value ($000) $1,620 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,151 Value ($000) $1,555 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,700 Value ($000) $1,099 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,700 Value ($000) $1,113 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,700 Value ($000) $913 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,700 Value ($000) $854 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,700 Value ($000) $824 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,700 Value ($000) $710 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 3,700 Value ($000) $735 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 3,820 Value ($000) $814 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,064	$1,055	$277.29	$257.04 - $309.54
Q3 2025	4,058	$1,172	$281.51	$265.35 - $295.20
Q2 2025	4,058	$1,191	$287.46	$248.69 - $300.44
Q1 2025	4,092	$1,225	$287.59	$275.31 - $309.45
Q4 2024	4,271	$1,279	$315.96	$277.00 - $351.71
Q3 2024	4,282	$1,558	$306.57	$264.43 - $348.68
Q2 2024	4,252	$1,223	$257.67	$238.97 - $279.50
Q1 2024	3,922	$1,138	$265.09	$251.02 - $288.14
Q4 2023	3,922	$1,196	$242.81	$212.84 - $284.54
Q3 2023	3,922	$1,034	$253.67	$238.13 - $273.32
Q2 2023	4,032	$1,177	$260.93	$249.35 - $282.76
Q1 2023	3,917	$1,183	$260.60	$238.85 - $279.30
Q4 2022	3,879	$1,087	$256.48	$237.79 - $274.72
Q3 2022	3,879	$1,136	$281.16	$249.46 - $311.83
Q2 2022	4,151	$1,298	$288.90	$246.18 - $351.52
Q1 2022	4,151	$1,620	$301.16	$281.87 - $333.76
Q4 2021	4,151	$1,555	$275.62	$241.87 - $312.77
Q3 2021	3,700	$1,099	$257.31	$240.92 - $272.70
Q2 2021	3,700	$1,113	$228.51	$201.27 - $250.50
Q1 2021	3,700	$913	$188.24	$171.22 - $203.50
Q4 2020	3,700	$854	$183.60	$172.84 - $192.47
Q3 2020	3,700	$824	$162.21	$145.15 - $181.16
Q2 2020	3,700	$710	$151.61	$134.96 - $167.50
Q1 2020	3,700	$735	$166.60	$121.83 - $181.18
Q4 2019	3,820	$814	$170.95	$157.47 - $191.49