PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,696 Value ($000) $3,554 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 14,237 Value ($000) $4,112 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 14,523 Value ($000) $4,261 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 14,407 Value ($000) $4,312 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 15,521 Value ($000) $4,648 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 16,814 Value ($000) $6,118 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 17,564 Value ($000) $5,052 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 18,529 Value ($000) $5,375 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 18,565 Value ($000) $5,662 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 6,244 Value ($000) $1,645 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,321 Value ($000) $1,845 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,567 Value ($000) $1,984 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 7,699 Value ($000) $2,157 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,793 Value ($000) $2,282 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,814 Value ($000) $2,443 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,204 Value ($000) $3,202 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 12,570 Value ($000) $4,708 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 14,327 Value ($000) $4,256 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 14,425 Value ($000) $4,338 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 19,045 Value ($000) $4,700 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,192 Value ($000) $4,432 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 20,045 Value ($000) $4,464 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 11,691 Value ($000) $2,243 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,608 Value ($000) $518 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,024 Value ($000) $431 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,287 Value ($000) $561 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,328 Value ($000) $554 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,350 Value ($000) $512 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 2,487 Value ($000) $503 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,673 Value ($000) $539 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,744 Value ($000) $623 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,822 Value ($000) $566 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 3,094 Value ($000) $647 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 3,143 Value ($000) $673 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 3,173 Value ($000) $662 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,696	$3,554	$277.29	$257.04 - $309.54
Q3 2025	14,237	$4,112	$281.51	$265.35 - $295.20
Q2 2025	14,523	$4,261	$287.46	$248.69 - $300.44
Q1 2025	14,407	$4,312	$287.59	$275.31 - $309.45
Q4 2024	15,521	$4,648	$315.96	$277.00 - $351.71
Q3 2024	16,814	$6,118	$306.57	$264.43 - $348.68
Q2 2024	17,564	$5,052	$257.67	$238.97 - $279.50
Q1 2024	18,529	$5,375	$265.09	$251.02 - $288.14
Q4 2023	18,565	$5,662	$242.81	$212.84 - $284.54
Q3 2023	6,244	$1,645	$253.67	$238.13 - $273.32
Q2 2023	6,321	$1,845	$260.93	$249.35 - $282.76
Q1 2023	6,567	$1,984	$260.60	$238.85 - $279.30
Q4 2022	7,699	$2,157	$256.48	$237.79 - $274.72
Q3 2022	7,793	$2,282	$281.16	$249.46 - $311.83
Q2 2022	7,814	$2,443	$288.90	$246.18 - $351.52
Q1 2022	8,204	$3,202	$301.16	$281.87 - $333.76
Q4 2021	12,570	$4,708	$275.62	$241.87 - $312.77
Q3 2021	14,327	$4,256	$257.31	$240.92 - $272.70
Q2 2021	14,425	$4,338	$228.51	$201.27 - $250.50
Q1 2021	19,045	$4,700	$188.24	$171.22 - $203.50
Q4 2020	19,192	$4,432	$183.60	$172.84 - $192.47
Q3 2020	20,045	$4,464	$162.21	$145.15 - $181.16
Q2 2020	11,691	$2,243	$151.61	$134.96 - $167.50
Q1 2020	2,608	$518	$166.60	$121.83 - $181.18
Q4 2019	2,024	$431	$170.95	$157.47 - $191.49
Q3 2019	2,287	$561	$191.87	$178.32 - $203.48
Q2 2019	2,328	$554	$173.84	$160.88 - $187.72
Q1 2019	2,350	$512	$157.22	$145.34 - $171.02
Q4 2018	2,487	$503	$151.89	$144.13 - $160.93
Q3 2018	2,673	$539	$159.08	$147.89 - $172.79
Q2 2018	2,744	$623	$152.08	$139.95 - $169.25
Q1 2018	2,822	$566	$140.87	$130.22 - $151.64
Q4 2017	3,094	$647	$151.35	$141.59 - $156.89
Q3 2017	3,143	$673	$146.67	$136.04 - $155.71
Q2 2017	3,173	$662	$151.11	$141.61 - $162.82