PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,682 Value ($000) $4,329 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 11,085 Value ($000) $3,202 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 17,274 Value ($000) $5,069 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 13,696 Value ($000) $4,099 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 13,020 Value ($000) $3,899 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 14,372 Value ($000) $5,230 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 20,071 Value ($000) $5,773 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 19,955 Value ($000) $5,788 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 18,787 Value ($000) $5,737 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 16,100 Value ($000) $4,243 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 16,190 Value ($000) $4,726 Avg Close $260.93 Range $249.35 - $282.76
Q4 2020
Shares 35,745 Value ($000) $8,255 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 35,745 Value ($000) $7,962 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 35,981 Value ($000) $6,904 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 30,313 Value ($000) $6,020 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 30,400 Value ($000) $6,474 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 30,464 Value ($000) $7,472 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 30,090 Value ($000) $7,166 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 30,165 Value ($000) $6,569 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 42,854 Value ($000) $8,674 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 59,879 Value ($000) $12,074 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 60,429 Value ($000) $13,709 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 47,629 Value ($000) $9,544 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 52,477 Value ($000) $10,968 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 108,801 Value ($000) $23,282 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 94,845 Value ($000) $19,778 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 98,308 Value ($000) $21,520 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 77,870 Value ($000) $17,404 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 140,249 Value ($000) $31,295 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 150,145 Value ($000) $38,375 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 190,856 Value ($000) $52,644 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 236,332 Value ($000) $58,540 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 252,333 Value ($000) $53,401 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 414,329 Value ($000) $76,390 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 475,023 Value ($000) $93,646 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 465,519 Value ($000) $86,051 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 474,713 Value ($000) $78,727 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 314,309 Value ($000) $53,857 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 249,109 Value ($000) $41,973 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 216,375 Value ($000) $32,565 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 202,774 Value ($000) $32,555 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 159,374 Value ($000) $24,437 Avg Close $97.16 Range $89.99 - $103.79