PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $2 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 6,637 Value ($000) $2 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 6,637 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 5,229 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 4,734 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,371 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 4,129 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,049 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,831 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,357 Value ($000) $1 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,936 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,936 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,960 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,332 Value ($000) $1 Avg Close $281.16 Range $249.46 - $311.83
Q4 2019
Shares 9,149 Value ($000) $2 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 7,702 Value ($000) $2 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 6,162 Value ($000) $1 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 5,784 Value ($000) $1 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 7,767 Value ($000) $2 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 8,666 Value ($000) $2 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 4,223 Value ($000) $1 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 7,286 Value ($000) $1 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 4,916 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 4,029 Value ($000) $862 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,810 Value ($000) $377 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 4,877 Value ($000) $1,068 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,936 Value ($000) $433 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 1,707 Value ($000) $381 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 4,322 Value ($000) $1,105 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 5,477 Value ($000) $1,511 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 9,137 Value ($000) $2,263 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 4,751 Value ($000) $1,005 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 15,727 Value ($000) $2,900 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 17,150 Value ($000) $3,381 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 20,993 Value ($000) $3,881 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 57,263 Value ($000) $9,497 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 47,089 Value ($000) $8,069 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 52,553 Value ($000) $8,855 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 60,678 Value ($000) $9,562 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 57,135 Value ($000) $9,173 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 68,964 Value ($000) $10,574 Avg Close $97.16 Range $89.99 - $103.79