PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,906 Value ($000) $8,771 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 41,306 Value ($000) $11,931 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 37,284 Value ($000) $10,940 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 20,527 Value ($000) $6,144 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 22,371 Value ($000) $6,699 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,269 Value ($000) $4,420 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 12,363 Value ($000) $3,919 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,038 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,394 Value ($000) $3 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 7,706 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 8,740 Value ($000) $3 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,216 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,302 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 6,063 Value ($000) $1,775 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 5,948 Value ($000) $1,860 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,814 Value ($000) $2,269 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,510 Value ($000) $2,439 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,662 Value ($000) $1,979 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,379 Value ($000) $1,617 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,039 Value ($000) $1,244 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 3,844 Value ($000) $888 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 4,331 Value ($000) $965 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,978 Value ($000) $763 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 5,621 Value ($000) $1,116 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 4,911 Value ($000) $1,046 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 4,601 Value ($000) $1,128 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,920 Value ($000) $1,172 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,015 Value ($000) $408 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,906	$8,771	$277.29	$257.04 - $309.54
Q3 2025	41,306	$11,931	$281.51	$265.35 - $295.20
Q2 2025	37,284	$10,940	$287.46	$248.69 - $300.44
Q1 2025	20,527	$6,144	$287.59	$275.31 - $309.45
Q4 2024	22,371	$6,699	$315.96	$277.00 - $351.71
Q3 2024	12,269	$4,420	$306.57	$264.43 - $348.68
Q2 2024	12,363	$3,919	$257.67	$238.97 - $279.50
Q1 2024	12,038	$3	$265.09	$251.02 - $288.14
Q4 2023	9,394	$3	$242.81	$212.84 - $284.54
Q3 2023	7,706	$2	$253.67	$238.13 - $273.32
Q2 2023	8,740	$3	$260.93	$249.35 - $282.76
Q1 2023	7,216	$2	$260.60	$238.85 - $279.30
Q4 2022	5,302	$1	$256.48	$237.79 - $274.72
Q3 2022	6,063	$1,775	$281.16	$249.46 - $311.83
Q2 2022	5,948	$1,860	$288.90	$246.18 - $351.52
Q1 2022	5,814	$2,269	$301.16	$281.87 - $333.76
Q4 2021	6,510	$2,439	$275.62	$241.87 - $312.77
Q3 2021	6,662	$1,979	$257.31	$240.92 - $272.70
Q2 2021	5,379	$1,617	$228.51	$201.27 - $250.50
Q1 2021	5,039	$1,244	$188.24	$171.22 - $203.50
Q4 2020	3,844	$888	$183.60	$172.84 - $192.47
Q3 2020	4,331	$965	$162.21	$145.15 - $181.16
Q2 2020	3,978	$763	$151.61	$134.96 - $167.50
Q1 2020	5,621	$1,116	$166.60	$121.83 - $181.18
Q4 2019	4,911	$1,046	$170.95	$157.47 - $191.49
Q3 2019	4,601	$1,128	$191.87	$178.32 - $203.48
Q2 2019	4,920	$1,172	$173.84	$160.88 - $187.72
Q1 2019	2,015	$408	$157.22	$145.34 - $171.02