PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,041 Value ($000) $22,328 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 84,531 Value ($000) $24,417 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 85,561 Value ($000) $25,105 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 89,917 Value ($000) $26,911 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 89,136 Value ($000) $26,691 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 92,718 Value ($000) $33,737 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 88,783 Value ($000) $25,538 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 91,029 Value ($000) $26,404 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 90,238 Value ($000) $27,523 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 98,574 Value ($000) $25,976 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 95,635 Value ($000) $27,914 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 97,685 Value ($000) $29,515 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 102,879 Value ($000) $28,826 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 55,814 Value ($000) $16,343 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 80,343 Value ($000) $25,121 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 103,557 Value ($000) $40,416 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 101,908 Value ($000) $38,171 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 105,368 Value ($000) $31,305 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 110,329 Value ($000) $33,175 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 120,383 Value ($000) $29,706 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 113,846 Value ($000) $26,290 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 114,573 Value ($000) $25,518 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 111,338 Value ($000) $21,365 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 108,895 Value ($000) $21,628 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 128,401 Value ($000) $27,344 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 106,631 Value ($000) $26,153 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 114,901 Value ($000) $27,366 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 89,747 Value ($000) $19,545 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 91,707 Value ($000) $18,562 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 149,240 Value ($000) $30,091 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 166,577 Value ($000) $37,790 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 174,043 Value ($000) $34,876 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 185,561 Value ($000) $38,782 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 188,426 Value ($000) $40,321 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 179,150 Value ($000) $37,358 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 146,973 Value ($000) $32,174 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 128,721 Value ($000) $28,769 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 143,174 Value ($000) $31,948 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 146,274 Value ($000) $37,386 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 151,134 Value ($000) $41,687 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 155,334 Value ($000) $38,476 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 156,574 Value ($000) $33,136 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 159,614 Value ($000) $29,428 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 158,514 Value ($000) $31,249 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 161,594 Value ($000) $29,871 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 155,904 Value ($000) $25,855 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 154,504 Value ($000) $26,474 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 148,404 Value ($000) $25,005 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 148,274 Value ($000) $22,318 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 151,744 Value ($000) $24,362 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 159,904 Value ($000) $24,518 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,041	$22,328	$277.29	$257.04 - $309.54
Q3 2025	84,531	$24,417	$281.51	$265.35 - $295.20
Q2 2025	85,561	$25,105	$287.46	$248.69 - $300.44
Q1 2025	89,917	$26,911	$287.59	$275.31 - $309.45
Q4 2024	89,136	$26,691	$315.96	$277.00 - $351.71
Q3 2024	92,718	$33,737	$306.57	$264.43 - $348.68
Q2 2024	88,783	$25,538	$257.67	$238.97 - $279.50
Q1 2024	91,029	$26,404	$265.09	$251.02 - $288.14
Q4 2023	90,238	$27,523	$242.81	$212.84 - $284.54
Q3 2023	98,574	$25,976	$253.67	$238.13 - $273.32
Q2 2023	95,635	$27,914	$260.93	$249.35 - $282.76
Q1 2023	97,685	$29,515	$260.60	$238.85 - $279.30
Q4 2022	102,879	$28,826	$256.48	$237.79 - $274.72
Q3 2022	55,814	$16,343	$281.16	$249.46 - $311.83
Q2 2022	80,343	$25,121	$288.90	$246.18 - $351.52
Q1 2022	103,557	$40,416	$301.16	$281.87 - $333.76
Q4 2021	101,908	$38,171	$275.62	$241.87 - $312.77
Q3 2021	105,368	$31,305	$257.31	$240.92 - $272.70
Q2 2021	110,329	$33,175	$228.51	$201.27 - $250.50
Q1 2021	120,383	$29,706	$188.24	$171.22 - $203.50
Q4 2020	113,846	$26,290	$183.60	$172.84 - $192.47
Q3 2020	114,573	$25,518	$162.21	$145.15 - $181.16
Q2 2020	111,338	$21,365	$151.61	$134.96 - $167.50
Q1 2020	108,895	$21,628	$166.60	$121.83 - $181.18
Q4 2019	128,401	$27,344	$170.95	$157.47 - $191.49
Q3 2019	106,631	$26,153	$191.87	$178.32 - $203.48
Q2 2019	114,901	$27,366	$173.84	$160.88 - $187.72
Q1 2019	89,747	$19,545	$157.22	$145.34 - $171.02
Q4 2018	91,707	$18,562	$151.89	$144.13 - $160.93
Q3 2018	149,240	$30,091	$159.08	$147.89 - $172.79
Q2 2018	166,577	$37,790	$152.08	$139.95 - $169.25
Q1 2018	174,043	$34,876	$140.87	$130.22 - $151.64
Q4 2017	185,561	$38,782	$151.35	$141.59 - $156.89
Q3 2017	188,426	$40,321	$146.67	$136.04 - $155.71
Q2 2017	179,150	$37,358	$151.11	$141.61 - $162.82
Q1 2017	146,973	$32,174	$154.24	$147.64 - $160.84
Q4 2016	128,721	$28,769	$146.80	$138.14 - $155.51
Q3 2016	143,174	$31,948	$159.74	$146.43 - $178.09
Q2 2016	146,274	$37,386	$174.22	$160.44 - $188.13
Q1 2016	151,134	$41,687	$170.08	$151.28 - $187.61
Q4 2015	155,334	$38,476	$156.77	$140.96 - $170.95
Q3 2015	156,574	$33,136	$135.28	$120.68 - $144.48
Q2 2015	159,614	$29,428	$126.21	$121.23 - $131.75
Q1 2015	158,514	$31,249	$129.33	$120.62 - $134.87
Q4 2014	161,594	$29,871	$117.31	$106.77 - $123.85
Q3 2014	155,904	$25,855	$110.47	$105.02 - $114.38
Q2 2014	154,504	$26,474	$109.31	$106.54 - $112.47
Q1 2014	148,404	$25,005	$102.35	$93.43 - $108.62
Q4 2013	148,274	$22,318	$100.16	$92.86 - $110.50
Q3 2013	151,744	$24,362	$98.46	$92.73 - $105.26
Q2 2013	159,904	$24,518	$97.16	$89.99 - $103.79