PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,891 Value ($000) $381 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,874 Value ($000) $425 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,899 Value ($000) $381 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,631 Value ($000) $341 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,487 Value ($000) $318 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,488 Value ($000) $310 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,891	$381	$159.08	$147.89 - $172.79
Q2 2018	1,874	$425	$152.08	$139.95 - $169.25
Q1 2018	1,899	$381	$140.87	$130.22 - $151.64
Q4 2017	1,631	$341	$151.35	$141.59 - $156.89
Q3 2017	1,487	$318	$146.67	$136.04 - $155.71
Q2 2017	1,488	$310	$151.11	$141.61 - $162.82