PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,467 Value ($000) $430 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,491 Value ($000) $446 Avg Close $287.59 Range $275.31 - $309.45
Q4 2019
Shares 42,824 Value ($000) $9,120 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 61,286 Value ($000) $14,596 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 61,286 Value ($000) $14,596 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 14,724 Value ($000) $3,207 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 57,748 Value ($000) $11,689 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 56,585 Value ($000) $11,409 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 57,065 Value ($000) $12,946 Avg Close $152.08 Range $139.95 - $169.25
Q2 2014
Shares 1,206 Value ($000) $206,648 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,206 Value ($000) $203,199 Avg Close $102.35 Range $93.43 - $108.62
Q3 2013
Shares 2,064 Value ($000) $331,375 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,064 Value ($000) $316,473 Avg Close $97.16 Range $89.99 - $103.79