PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 703 Value ($000) $210 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 706 Value ($000) $211 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 700 Value ($000) $255 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 700 Value ($000) $201 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 702 Value ($000) $204 Avg Close $265.09 Range $251.02 - $288.14
Q2 2022
Shares 826 Value ($000) $258 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 609 Value ($000) $238 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 609 Value ($000) $228 Avg Close $275.62 Range $241.87 - $312.77
Q3 2020
Shares 1,170 Value ($000) $260 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,170 Value ($000) $224 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,277 Value ($000) $254 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,736 Value ($000) $370 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,000 Value ($000) $490 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 845 Value ($000) $202 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 300 Value ($000) $65 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 300 Value ($000) $61 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 300 Value ($000) $60 Avg Close $159.08 Range $147.89 - $172.79
Q1 2018
Shares 1,302 Value ($000) $261 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 1,646 Value ($000) $344 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,447 Value ($000) $309 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,118 Value ($000) $234 Avg Close $151.11 Range $141.61 - $162.82
Q4 2014
Shares 1,860 Value ($000) $344 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,860 Value ($000) $308 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,960 Value ($000) $336 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,960 Value ($000) $330 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 7,990 Value ($000) $1,203 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 8,320 Value ($000) $1,336 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 8,320 Value ($000) $1,276 Avg Close $97.16 Range $89.99 - $103.79