PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $189 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,620,272 Value ($000) $468,016 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,925,966 Value ($000) $565,117 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,771,006 Value ($000) $530,044 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,702,522 Value ($000) $509,803 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,543,857 Value ($000) $561,763 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 185,364 Value ($000) $53,320 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,374,210 Value ($000) $398,603 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,411,544 Value ($000) $430,521 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,338,609 Value ($000) $352,750 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,374,341 Value ($000) $415,243 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,374,341 Value ($000) $415,243 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,329,942 Value ($000) $372,636 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,323,016 Value ($000) $387,392,315 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,336,260 Value ($000) $417,808,417 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,442,293 Value ($000) $562,898,111 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,478,445 Value ($000) $553,766,361 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,423,497 Value ($000) $422,920,959 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,439,942 Value ($000) $432,976,161 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,525,937 Value ($000) $376,540,214 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,561,713 Value ($000) $360,646,384 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,288,735 Value ($000) $287,027,060 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,329,890 Value ($000) $255,192,594 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,341,848 Value ($000) $266,504,433 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,359,674 Value ($000) $289,556,177 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,280,045 Value ($000) $313,956,637 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,218,772 Value ($000) $290,274,929 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,182,104 Value ($000) $257,438,608 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,012,320 Value ($000) $204,903,692 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 999,839 Value ($000) $201,597,538 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 969,367 Value ($000) $219,910,596 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,009,407 Value ($000) $202,275,068 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 872,138 Value ($000) $182,276,842 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 766,075 Value ($000) $163,932,392 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 796,220 Value ($000) $166,035,757 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 790,428 Value ($000) $173,032,594 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 694,221 Value ($000) $155,160 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 634,292 Value ($000) $141,537 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 631,816 Value ($000) $161,487 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 667,589 Value ($000) $184,142 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 874,022 Value ($000) $216,496 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 956,325 Value ($000) $202,386 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 908,331 Value ($000) $167,469 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 899,226 Value ($000) $177,272 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 935,070 Value ($000) $172,846 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 848,965 Value ($000) $140,794 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 853,986 Value ($000) $146,330 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 906,279 Value ($000) $152,699 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 867,915 Value ($000) $130,639 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 743,223 Value ($000) $119,323 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 779,585 Value ($000) $119,535 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$189	$277.29	$257.04 - $309.54
Q3 2025	1,620,272	$468,016	$281.51	$265.35 - $295.20
Q2 2025	1,925,966	$565,117	$287.46	$248.69 - $300.44
Q1 2025	1,771,006	$530,044	$287.59	$275.31 - $309.45
Q4 2024	1,702,522	$509,803	$315.96	$277.00 - $351.71
Q3 2024	1,543,857	$561,763	$306.57	$264.43 - $348.68
Q2 2024	185,364	$53,320	$257.67	$238.97 - $279.50
Q1 2024	1,374,210	$398,603	$265.09	$251.02 - $288.14
Q4 2023	1,411,544	$430,521	$242.81	$212.84 - $284.54
Q3 2023	1,338,609	$352,750	$253.67	$238.13 - $273.32
Q2 2023	1,374,341	$415,243	$260.93	$249.35 - $282.76
Q1 2023	1,374,341	$415,243	$260.60	$238.85 - $279.30
Q4 2022	1,329,942	$372,636	$256.48	$237.79 - $274.72
Q3 2022	1,323,016	$387,392,315	$281.16	$249.46 - $311.83
Q2 2022	1,336,260	$417,808,417	$288.90	$246.18 - $351.52
Q1 2022	1,442,293	$562,898,111	$301.16	$281.87 - $333.76
Q4 2021	1,478,445	$553,766,361	$275.62	$241.87 - $312.77
Q3 2021	1,423,497	$422,920,959	$257.31	$240.92 - $272.70
Q2 2021	1,439,942	$432,976,161	$228.51	$201.27 - $250.50
Q1 2021	1,525,937	$376,540,214	$188.24	$171.22 - $203.50
Q4 2020	1,561,713	$360,646,384	$183.60	$172.84 - $192.47
Q3 2020	1,288,735	$287,027,060	$162.21	$145.15 - $181.16
Q2 2020	1,329,890	$255,192,594	$151.61	$134.96 - $167.50
Q1 2020	1,341,848	$266,504,433	$166.60	$121.83 - $181.18
Q4 2019	1,359,674	$289,556,177	$170.95	$157.47 - $191.49
Q3 2019	1,280,045	$313,956,637	$191.87	$178.32 - $203.48
Q2 2019	1,218,772	$290,274,929	$173.84	$160.88 - $187.72
Q1 2019	1,182,104	$257,438,608	$157.22	$145.34 - $171.02
Q4 2018	1,012,320	$204,903,692	$151.89	$144.13 - $160.93
Q3 2018	999,839	$201,597,538	$159.08	$147.89 - $172.79
Q2 2018	969,367	$219,910,596	$152.08	$139.95 - $169.25
Q1 2018	1,009,407	$202,275,068	$140.87	$130.22 - $151.64
Q4 2017	872,138	$182,276,842	$151.35	$141.59 - $156.89
Q3 2017	766,075	$163,932,392	$146.67	$136.04 - $155.71
Q2 2017	796,220	$166,035,757	$151.11	$141.61 - $162.82
Q1 2017	790,428	$173,032,594	$154.24	$147.64 - $160.84
Q4 2016	694,221	$155,160	$146.80	$138.14 - $155.51
Q3 2016	634,292	$141,537	$159.74	$146.43 - $178.09
Q2 2016	631,816	$161,487	$174.22	$160.44 - $188.13
Q1 2016	667,589	$184,142	$170.08	$151.28 - $187.61
Q4 2015	874,022	$216,496	$156.77	$140.96 - $170.95
Q3 2015	956,325	$202,386	$135.28	$120.68 - $144.48
Q2 2015	908,331	$167,469	$126.21	$121.23 - $131.75
Q1 2015	899,226	$177,272	$129.33	$120.62 - $134.87
Q4 2014	935,070	$172,846	$117.31	$106.77 - $123.85
Q3 2014	848,965	$140,794	$110.47	$105.02 - $114.38
Q2 2014	853,986	$146,330	$109.31	$106.54 - $112.47
Q1 2014	906,279	$152,699	$102.35	$93.43 - $108.62
Q4 2013	867,915	$130,639	$100.16	$92.86 - $110.50
Q3 2013	743,223	$119,323	$98.46	$92.73 - $105.26
Q2 2013	779,585	$119,535	$97.16	$89.99 - $103.79