PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 651 Value ($000) $203 Avg Close $288.90 Range $246.18 - $351.52
Q1 2019
Shares 1 Value ($000) $0 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1 Value ($000) $0 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1 Value ($000) $0 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1 Value ($000) $0 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1 Value ($000) $0 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 123 Value ($000) $26 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 123 Value ($000) $26 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1 Value ($000) $0 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 520 Value ($000) $114 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 532 Value ($000) $119 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 538 Value ($000) $120 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 420 Value ($000) $107 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 391 Value ($000) $108 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 391 Value ($000) $97 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 391 Value ($000) $83 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 391 Value ($000) $72 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 391 Value ($000) $77 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 391 Value ($000) $72 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 391 Value ($000) $65 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 391 Value ($000) $67 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 391 Value ($000) $66 Avg Close $102.35 Range $93.43 - $108.62