PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,365 Value ($000) $2 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,165 Value ($000) $2 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,365 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 7,365 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,465 Value ($000) $2 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 7,765 Value ($000) $3 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 7,965 Value ($000) $2 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 7,965 Value ($000) $2 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 8,265 Value ($000) $3 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 8,265 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7,665 Value ($000) $2 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 7,265 Value ($000) $2 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 7,565 Value ($000) $2 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,765 Value ($000) $2,274 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 8,465 Value ($000) $2,647 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 8,865 Value ($000) $3,460 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 9,265 Value ($000) $3,470 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 9,965 Value ($000) $2,961 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 10,165 Value ($000) $3,057 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 9,565 Value ($000) $2,360 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,565 Value ($000) $2,209 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,665 Value ($000) $2,153 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 10,065 Value ($000) $1,931 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 9,465 Value ($000) $1,880 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 11,565 Value ($000) $2,463 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 11,565 Value ($000) $2,837 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 12,265 Value ($000) $2,921 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 12,465 Value ($000) $2,715 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 12,765 Value ($000) $2,584 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 13,365 Value ($000) $2,695 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 13,765 Value ($000) $3,123 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 14,265 Value ($000) $2,859 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 14,365 Value ($000) $3,002 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 35,036 Value ($000) $7,497 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 35,036 Value ($000) $7,202 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 36,836 Value ($000) $8,064 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 37,236 Value ($000) $8,322 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 36,636 Value ($000) $8,175 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 39,136 Value ($000) $10,003 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 38,236 Value ($000) $10,546 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 49,736 Value ($000) $12,320 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 48,936 Value ($000) $10,356 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 47,836 Value ($000) $8,820 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 49,336 Value ($000) $9,726 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 50,836 Value ($000) $9,397 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 52,736 Value ($000) $8,745 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 52,236 Value ($000) $8,951 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 68,636 Value ($000) $11,565 Avg Close $102.35 Range $93.43 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,365	$2	$277.29	$257.04 - $309.54
Q3 2025	7,165	$2	$281.51	$265.35 - $295.20
Q2 2025	7,365	$2	$287.46	$248.69 - $300.44
Q1 2025	7,365	$2	$287.59	$275.31 - $309.45
Q4 2024	7,465	$2	$315.96	$277.00 - $351.71
Q3 2024	7,765	$3	$306.57	$264.43 - $348.68
Q2 2024	7,965	$2	$257.67	$238.97 - $279.50
Q1 2024	7,965	$2	$265.09	$251.02 - $288.14
Q4 2023	8,265	$3	$242.81	$212.84 - $284.54
Q3 2023	8,265	$2	$253.67	$238.13 - $273.32
Q2 2023	7,665	$2	$260.93	$249.35 - $282.76
Q1 2023	7,265	$2	$260.60	$238.85 - $279.30
Q4 2022	7,565	$2	$256.48	$237.79 - $274.72
Q3 2022	7,765	$2,274	$281.16	$249.46 - $311.83
Q2 2022	8,465	$2,647	$288.90	$246.18 - $351.52
Q1 2022	8,865	$3,460	$301.16	$281.87 - $333.76
Q4 2021	9,265	$3,470	$275.62	$241.87 - $312.77
Q3 2021	9,965	$2,961	$257.31	$240.92 - $272.70
Q2 2021	10,165	$3,057	$228.51	$201.27 - $250.50
Q1 2021	9,565	$2,360	$188.24	$171.22 - $203.50
Q4 2020	9,565	$2,209	$183.60	$172.84 - $192.47
Q3 2020	9,665	$2,153	$162.21	$145.15 - $181.16
Q2 2020	10,065	$1,931	$151.61	$134.96 - $167.50
Q1 2020	9,465	$1,880	$166.60	$121.83 - $181.18
Q4 2019	11,565	$2,463	$170.95	$157.47 - $191.49
Q3 2019	11,565	$2,837	$191.87	$178.32 - $203.48
Q2 2019	12,265	$2,921	$173.84	$160.88 - $187.72
Q1 2019	12,465	$2,715	$157.22	$145.34 - $171.02
Q4 2018	12,765	$2,584	$151.89	$144.13 - $160.93
Q3 2018	13,365	$2,695	$159.08	$147.89 - $172.79
Q2 2018	13,765	$3,123	$152.08	$139.95 - $169.25
Q1 2018	14,265	$2,859	$140.87	$130.22 - $151.64
Q4 2017	14,365	$3,002	$151.35	$141.59 - $156.89
Q3 2017	35,036	$7,497	$146.67	$136.04 - $155.71
Q2 2017	35,036	$7,202	$151.11	$141.61 - $162.82
Q1 2017	36,836	$8,064	$154.24	$147.64 - $160.84
Q4 2016	37,236	$8,322	$146.80	$138.14 - $155.51
Q3 2016	36,636	$8,175	$159.74	$146.43 - $178.09
Q2 2016	39,136	$10,003	$174.22	$160.44 - $188.13
Q1 2016	38,236	$10,546	$170.08	$151.28 - $187.61
Q4 2015	49,736	$12,320	$156.77	$140.96 - $170.95
Q3 2015	48,936	$10,356	$135.28	$120.68 - $144.48
Q2 2015	47,836	$8,820	$126.21	$121.23 - $131.75
Q1 2015	49,336	$9,726	$129.33	$120.62 - $134.87
Q4 2014	50,836	$9,397	$117.31	$106.77 - $123.85
Q3 2014	52,736	$8,745	$110.47	$105.02 - $114.38
Q2 2014	52,236	$8,951	$109.31	$106.54 - $112.47
Q1 2014	68,636	$11,565	$102.35	$93.43 - $108.62