PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,925 Value ($000) $17,886 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 69,240 Value ($000) $20,000 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 71,785 Value ($000) $21,063 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 73,806 Value ($000) $22,089 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 65,369 Value ($000) $19,574 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 66,166 Value ($000) $24,076 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 64,300 Value ($000) $18,496 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 65,251 Value ($000) $18,927 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 66,501 Value ($000) $20,283 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 65,383 Value ($000) $17,240 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 63,138 Value ($000) $18,425 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 58,315 Value ($000) $17,492 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 59,391 Value ($000) $16,637 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 56,498 Value ($000) $16,549 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 56,498 Value ($000) $17,674 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 56,498 Value ($000) $22,058 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 54,224 Value ($000) $20,315 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 54,247 Value ($000) $16,122 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 51,795 Value ($000) $15,576 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 56,560 Value ($000) $13,963 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 55,455 Value ($000) $12,799 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 56,840 Value ($000) $12,559 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 57,357 Value ($000) $10,956 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 58,799 Value ($000) $11,854 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 59,009 Value ($000) $12,461 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 59,910 Value ($000) $14,692 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 61,551 Value ($000) $14,657 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 62,963 Value ($000) $13,715 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 62,689 Value ($000) $12,657 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 59,396 Value ($000) $11,975 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 63,031 Value ($000) $14,300 Avg Close $152.08 Range $139.95 - $169.25

Q2 2016

Shares 49,818 Value ($000) $12,729 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 9,778,823 Value ($000) $35 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 52,510 Value ($000) $13,147 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 52,373 Value ($000) $11,084 Avg Close $135.28 Range $120.68 - $144.48

Q4 2014

Shares 45,605 Value ($000) $86,048 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 35,049 Value ($000) $5,814 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 33,402 Value ($000) $5,772 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 33,558 Value ($000) $5,768 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 33,699 Value ($000) $5,198 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 33,224 Value ($000) $5,711 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 32,818 Value ($000) $5,057 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,925	$17,886	$277.29	$257.04 - $309.54
Q3 2025	69,240	$20,000	$281.51	$265.35 - $295.20
Q2 2025	71,785	$21,063	$287.46	$248.69 - $300.44
Q1 2025	73,806	$22,089	$287.59	$275.31 - $309.45
Q4 2024	65,369	$19,574	$315.96	$277.00 - $351.71
Q3 2024	66,166	$24,076	$306.57	$264.43 - $348.68
Q2 2024	64,300	$18,496	$257.67	$238.97 - $279.50
Q1 2024	65,251	$18,927	$265.09	$251.02 - $288.14
Q4 2023	66,501	$20,283	$242.81	$212.84 - $284.54
Q3 2023	65,383	$17,240	$253.67	$238.13 - $273.32
Q2 2023	63,138	$18,425	$260.93	$249.35 - $282.76
Q1 2023	58,315	$17,492	$260.60	$238.85 - $279.30
Q4 2022	59,391	$16,637	$256.48	$237.79 - $274.72
Q3 2022	56,498	$16,549	$281.16	$249.46 - $311.83
Q2 2022	56,498	$17,674	$288.90	$246.18 - $351.52
Q1 2022	56,498	$22,058	$301.16	$281.87 - $333.76
Q4 2021	54,224	$20,315	$275.62	$241.87 - $312.77
Q3 2021	54,247	$16,122	$257.31	$240.92 - $272.70
Q2 2021	51,795	$15,576	$228.51	$201.27 - $250.50
Q1 2021	56,560	$13,963	$188.24	$171.22 - $203.50
Q4 2020	55,455	$12,799	$183.60	$172.84 - $192.47
Q3 2020	56,840	$12,559	$162.21	$145.15 - $181.16
Q2 2020	57,357	$10,956	$151.61	$134.96 - $167.50
Q1 2020	58,799	$11,854	$166.60	$121.83 - $181.18
Q4 2019	59,009	$12,461	$170.95	$157.47 - $191.49
Q3 2019	59,910	$14,692	$191.87	$178.32 - $203.48
Q2 2019	61,551	$14,657	$173.84	$160.88 - $187.72
Q1 2019	62,963	$13,715	$157.22	$145.34 - $171.02
Q4 2018	62,689	$12,657	$151.89	$144.13 - $160.93
Q3 2018	59,396	$11,975	$159.08	$147.89 - $172.79
Q2 2018	63,031	$14,300	$152.08	$139.95 - $169.25
Q2 2016	49,818	$12,729	$174.22	$160.44 - $188.13
Q1 2016	9,778,823	$35	$170.08	$151.28 - $187.61
Q4 2015	52,510	$13,147	$156.77	$140.96 - $170.95
Q3 2015	52,373	$11,084	$135.28	$120.68 - $144.48
Q4 2014	45,605	$86,048	$117.31	$106.77 - $123.85
Q3 2014	35,049	$5,814	$110.47	$105.02 - $114.38
Q2 2014	33,402	$5,772	$109.31	$106.54 - $112.47
Q1 2014	33,558	$5,768	$102.35	$93.43 - $108.62
Q4 2013	33,699	$5,198	$100.16	$92.86 - $110.50
Q3 2013	33,224	$5,711	$98.46	$92.73 - $105.26
Q2 2013	32,818	$5,057	$97.16	$89.99 - $103.79