PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 158 Value ($000) $39 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 158 Value ($000) $36 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 143 Value ($000) $32 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 143 Value ($000) $27 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 143 Value ($000) $28 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 143 Value ($000) $30 Avg Close $170.95 Range $157.47 - $191.49
Q2 2019
Shares 143 Value ($000) $34 Avg Close $173.84 Range $160.88 - $187.72