PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $1,104 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,259 Value ($000) $1,230 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,499 Value ($000) $1,027 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,790 Value ($000) $835 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,327 Value ($000) $697 Avg Close $315.96 Range $277.00 - $351.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$1,104	$277.29	$257.04 - $309.54
Q3 2025	4,259	$1,230	$281.51	$265.35 - $295.20
Q2 2025	3,499	$1,027	$287.46	$248.69 - $300.44
Q1 2025	2,790	$835	$287.59	$275.31 - $309.45
Q4 2024	2,327	$697	$315.96	$277.00 - $351.71