PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,286 Value ($000) $30 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 111,274 Value ($000) $32 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 103,724 Value ($000) $30 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 103,850 Value ($000) $31 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 100,266 Value ($000) $30 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 100,099 Value ($000) $34 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 90,198 Value ($000) $26 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 96,074 Value ($000) $28 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 92,109 Value ($000) $28 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 82,084 Value ($000) $22 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 80,498 Value ($000) $23 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 72,772 Value ($000) $22 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 74,402 Value ($000) $21 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 72,079 Value ($000) $21,105 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 91,426 Value ($000) $28,586 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 97,259 Value ($000) $37,958 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 102,259 Value ($000) $38,302 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 78,828 Value ($000) $23,420 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 60,949 Value ($000) $18,327 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 39,120 Value ($000) $9,653 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 36,294 Value ($000) $8,381 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 32,853 Value ($000) $7,317 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 43,327 Value ($000) $8,314 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 47,843 Value ($000) $9,502 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 46,180 Value ($000) $9,834 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 36,067 Value ($000) $8,846 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 35,323 Value ($000) $8,413 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 34,622 Value ($000) $7,540 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 36,245 Value ($000) $7,336 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 33,330 Value ($000) $6,720 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 31,735 Value ($000) $7,199 Avg Close $152.08 Range $139.95 - $169.25

Q1 2017

Shares 2,326 Value ($000) $509 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 2,165 Value ($000) $484 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,976 Value ($000) $441 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,442 Value ($000) $369 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,087 Value ($000) $300 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 907 Value ($000) $225 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 629 Value ($000) $133 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 534 Value ($000) $98 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 423 Value ($000) $83 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 223 Value ($000) $41 Avg Close $117.31 Range $106.77 - $123.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,286	$30	$277.29	$257.04 - $309.54
Q3 2025	111,274	$32	$281.51	$265.35 - $295.20
Q2 2025	103,724	$30	$287.46	$248.69 - $300.44
Q1 2025	103,850	$31	$287.59	$275.31 - $309.45
Q4 2024	100,266	$30	$315.96	$277.00 - $351.71
Q3 2024	100,099	$34	$306.57	$264.43 - $348.68
Q2 2024	90,198	$26	$257.67	$238.97 - $279.50
Q1 2024	96,074	$28	$265.09	$251.02 - $288.14
Q4 2023	92,109	$28	$242.81	$212.84 - $284.54
Q3 2023	82,084	$22	$253.67	$238.13 - $273.32
Q2 2023	80,498	$23	$260.93	$249.35 - $282.76
Q1 2023	72,772	$22	$260.60	$238.85 - $279.30
Q4 2022	74,402	$21	$256.48	$237.79 - $274.72
Q3 2022	72,079	$21,105	$281.16	$249.46 - $311.83
Q2 2022	91,426	$28,586	$288.90	$246.18 - $351.52
Q1 2022	97,259	$37,958	$301.16	$281.87 - $333.76
Q4 2021	102,259	$38,302	$275.62	$241.87 - $312.77
Q3 2021	78,828	$23,420	$257.31	$240.92 - $272.70
Q2 2021	60,949	$18,327	$228.51	$201.27 - $250.50
Q1 2021	39,120	$9,653	$188.24	$171.22 - $203.50
Q4 2020	36,294	$8,381	$183.60	$172.84 - $192.47
Q3 2020	32,853	$7,317	$162.21	$145.15 - $181.16
Q2 2020	43,327	$8,314	$151.61	$134.96 - $167.50
Q1 2020	47,843	$9,502	$166.60	$121.83 - $181.18
Q4 2019	46,180	$9,834	$170.95	$157.47 - $191.49
Q3 2019	36,067	$8,846	$191.87	$178.32 - $203.48
Q2 2019	35,323	$8,413	$173.84	$160.88 - $187.72
Q1 2019	34,622	$7,540	$157.22	$145.34 - $171.02
Q4 2018	36,245	$7,336	$151.89	$144.13 - $160.93
Q3 2018	33,330	$6,720	$159.08	$147.89 - $172.79
Q2 2018	31,735	$7,199	$152.08	$139.95 - $169.25
Q1 2017	2,326	$509	$154.24	$147.64 - $160.84
Q4 2016	2,165	$484	$146.80	$138.14 - $155.51
Q3 2016	1,976	$441	$159.74	$146.43 - $178.09
Q2 2016	1,442	$369	$174.22	$160.44 - $188.13
Q1 2016	1,087	$300	$170.08	$151.28 - $187.61
Q4 2015	907	$225	$156.77	$140.96 - $170.95
Q3 2015	629	$133	$135.28	$120.68 - $144.48
Q2 2015	534	$98	$126.21	$121.23 - $131.75
Q1 2015	423	$83	$129.33	$120.62 - $134.87
Q4 2014	223	$41	$117.31	$106.77 - $123.85