PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,265 Value ($000) $579 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,000 Value ($000) $552 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,000 Value ($000) $495 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,000 Value ($000) $423 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,600 Value ($000) $479 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,000 Value ($000) $394 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 1,800 Value ($000) $333 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 1,800 Value ($000) $299 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,800 Value ($000) $308 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,600 Value ($000) $270 Avg Close $102.35 Range $93.43 - $108.62