PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 41,691 Value ($000) $9,303 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 62,276 Value ($000) $15,917 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 67,268 Value ($000) $18,555 Avg Close $170.08 Range $151.28 - $187.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	41,691	$9,303	$159.74	$146.43 - $178.09
Q2 2016	62,276	$15,917	$174.22	$160.44 - $188.13
Q1 2016	67,268	$18,555	$170.08	$151.28 - $187.61