PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,549 Value ($000) $1,112 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 187,367 Value ($000) $39,160 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 211,257 Value ($000) $45,207 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 210,507 Value ($000) $43,897 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 218,313 Value ($000) $47,791 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 143,067 Value ($000) $31,975 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 154,472 Value ($000) $34,469 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 138,222 Value ($000) $35,328 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 144,267 Value ($000) $39,793 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 276,205 Value ($000) $68,416 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 267,346 Value ($000) $56,578 Avg Close $135.28 Range $120.68 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,549	$1,112	$140.87	$130.22 - $151.64
Q4 2017	187,367	$39,160	$151.35	$141.59 - $156.89
Q3 2017	211,257	$45,207	$146.67	$136.04 - $155.71
Q2 2017	210,507	$43,897	$151.11	$141.61 - $162.82
Q1 2017	218,313	$47,791	$154.24	$147.64 - $160.84
Q4 2016	143,067	$31,975	$146.80	$138.14 - $155.51
Q3 2016	154,472	$34,469	$159.74	$146.43 - $178.09
Q2 2016	138,222	$35,328	$174.22	$160.44 - $188.13
Q1 2016	144,267	$39,793	$170.08	$151.28 - $187.61
Q4 2015	276,205	$68,416	$156.77	$140.96 - $170.95
Q3 2015	267,346	$56,578	$135.28	$120.68 - $144.48