PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,158 Value ($000) $4,972 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 20,373 Value ($000) $5,885 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 22,526 Value ($000) $6,610 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 22,638 Value ($000) $6,775 Avg Close $287.59 Range $275.31 - $309.45
Q4 2019
Shares 8,423 Value ($000) $1,794 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 8,391 Value ($000) $2,058 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 13,536 Value ($000) $3,224 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 13,557 Value ($000) $2,953 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 13,579 Value ($000) $2,749 Avg Close $151.89 Range $144.13 - $160.93