PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,457 Value ($000) $1,907 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 9,570 Value ($000) $2,171 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 7,798 Value ($000) $1,563 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 7,010 Value ($000) $1,465 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,960 Value ($000) $633 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 1,941 Value ($000) $404 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,457	$1,907	$159.08	$147.89 - $172.79
Q2 2018	9,570	$2,171	$152.08	$139.95 - $169.25
Q1 2018	7,798	$1,563	$140.87	$130.22 - $151.64
Q4 2017	7,010	$1,465	$151.35	$141.59 - $156.89
Q3 2017	2,960	$633	$146.67	$136.04 - $155.71
Q2 2017	1,941	$404	$151.11	$141.61 - $162.82