PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $85 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 353 Value ($000) $102 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 68 Value ($000) $20 Avg Close $287.46 Range $248.69 - $300.44
Q1 2017
Shares 15,847 Value ($000) $3,469 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 15,546 Value ($000) $3,475 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 15,622 Value ($000) $3,486 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 1,897 Value ($000) $485 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,897 Value ($000) $523 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,897 Value ($000) $470 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,897 Value ($000) $401 Avg Close $135.28 Range $120.68 - $144.48