PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,843 Value ($000) $3,917 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,153 Value ($000) $3,203 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 815 Value ($000) $238 Avg Close $260.93 Range $249.35 - $282.76

Q4 2021

Shares 26,795 Value ($000) $10,036 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 168,160 Value ($000) $49,960 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 66,403 Value ($000) $19,967 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,671 Value ($000) $659 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,506 Value ($000) $579 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 6,269 Value ($000) $1,396 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,861 Value ($000) $1,317 Avg Close $151.61 Range $134.96 - $167.50

Q4 2019

Shares 2,594 Value ($000) $552 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,804 Value ($000) $688 Avg Close $191.87 Range $178.32 - $203.48

Q2 2017

Shares 16,780 Value ($000) $3,499 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 43,125 Value ($000) $9,440 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 101,083 Value ($000) $22,592 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 145,243 Value ($000) $32,410 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 81,745 Value ($000) $20,893 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 2,091 Value ($000) $577 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,070 Value ($000) $1,008 Avg Close $156.77 Range $140.96 - $170.95

Q1 2015

Shares 3,400 Value ($000) $670 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 62,238 Value ($000) $11,505 Avg Close $117.31 Range $106.77 - $123.85

Q4 2013

Shares 3,330 Value ($000) $501 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,843	$3,917	$242.81	$212.84 - $284.54
Q3 2023	12,153	$3,203	$253.67	$238.13 - $273.32
Q2 2023	815	$238	$260.93	$249.35 - $282.76
Q4 2021	26,795	$10,036	$275.62	$241.87 - $312.77
Q3 2021	168,160	$49,960	$257.31	$240.92 - $272.70
Q2 2021	66,403	$19,967	$228.51	$201.27 - $250.50
Q1 2021	2,671	$659	$188.24	$171.22 - $203.50
Q4 2020	2,506	$579	$183.60	$172.84 - $192.47
Q3 2020	6,269	$1,396	$162.21	$145.15 - $181.16
Q2 2020	6,861	$1,317	$151.61	$134.96 - $167.50
Q4 2019	2,594	$552	$170.95	$157.47 - $191.49
Q3 2019	2,804	$688	$191.87	$178.32 - $203.48
Q2 2017	16,780	$3,499	$151.11	$141.61 - $162.82
Q1 2017	43,125	$9,440	$154.24	$147.64 - $160.84
Q4 2016	101,083	$22,592	$146.80	$138.14 - $155.51
Q3 2016	145,243	$32,410	$159.74	$146.43 - $178.09
Q2 2016	81,745	$20,893	$174.22	$160.44 - $188.13
Q1 2016	2,091	$577	$170.08	$151.28 - $187.61
Q4 2015	4,070	$1,008	$156.77	$140.96 - $170.95
Q1 2015	3,400	$670	$129.33	$120.62 - $134.87
Q4 2014	62,238	$11,505	$117.31	$106.77 - $123.85
Q4 2013	3,330	$501	$100.16	$92.86 - $110.50