PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,115 Value ($000) $327 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,115 Value ($000) $334 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,145 Value ($000) $343 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,150 Value ($000) $418 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,150 Value ($000) $331 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,150 Value ($000) $334 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,150 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,150 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,150 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,150 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,150 Value ($000) $322 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,225 Value ($000) $359 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,225 Value ($000) $383 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,225 Value ($000) $478 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,228 Value ($000) $459 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,225 Value ($000) $364 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,225 Value ($000) $368 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,585 Value ($000) $391 Avg Close $188.24 Range $171.22 - $203.50

Q2 2020

Shares 8,170 Value ($000) $1,568 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,395 Value ($000) $1,667 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 8,850 Value ($000) $1,885 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 14,570 Value ($000) $3,574 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 15,863 Value ($000) $3,778 Avg Close $173.84 Range $160.88 - $187.72

Q1 2014

Shares 29,757 Value ($000) $5,014 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 32,590 Value ($000) $4,905 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 30,970 Value ($000) $4,972 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 28,180 Value ($000) $4,321 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,115	$327	$287.46	$248.69 - $300.44
Q1 2025	1,115	$334	$287.59	$275.31 - $309.45
Q4 2024	1,145	$343	$315.96	$277.00 - $351.71
Q3 2024	1,150	$418	$306.57	$264.43 - $348.68
Q2 2024	1,150	$331	$257.67	$238.97 - $279.50
Q1 2024	1,150	$334	$265.09	$251.02 - $288.14
Q4 2023	1,150	$0	$242.81	$212.84 - $284.54
Q3 2023	1,150	$0	$253.67	$238.13 - $273.32
Q2 2023	1,150	$0	$260.93	$249.35 - $282.76
Q1 2023	1,150	$0	$260.60	$238.85 - $279.30
Q4 2022	1,150	$322	$256.48	$237.79 - $274.72
Q3 2022	1,225	$359	$281.16	$249.46 - $311.83
Q2 2022	1,225	$383	$288.90	$246.18 - $351.52
Q1 2022	1,225	$478	$301.16	$281.87 - $333.76
Q4 2021	1,228	$459	$275.62	$241.87 - $312.77
Q3 2021	1,225	$364	$257.31	$240.92 - $272.70
Q2 2021	1,225	$368	$228.51	$201.27 - $250.50
Q1 2021	1,585	$391	$188.24	$171.22 - $203.50
Q2 2020	8,170	$1,568	$151.61	$134.96 - $167.50
Q1 2020	8,395	$1,667	$166.60	$121.83 - $181.18
Q4 2019	8,850	$1,885	$170.95	$157.47 - $191.49
Q3 2019	14,570	$3,574	$191.87	$178.32 - $203.48
Q2 2019	15,863	$3,778	$173.84	$160.88 - $187.72
Q1 2014	29,757	$5,014	$102.35	$93.43 - $108.62
Q4 2013	32,590	$4,905	$100.16	$92.86 - $110.50
Q3 2013	30,970	$4,972	$98.46	$92.73 - $105.26
Q2 2013	28,180	$4,321	$97.16	$89.99 - $103.79