PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 338 Value ($000) $67 Avg Close $129.33 Range $120.62 - $134.87