PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593 Value ($000) $673 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,632 Value ($000) $760 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,709 Value ($000) $795 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,599 Value ($000) $778 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,582 Value ($000) $773 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,602 Value ($000) $947 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,607 Value ($000) $750 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,573 Value ($000) $746 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,547 Value ($000) $777 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,536 Value ($000) $668 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,441 Value ($000) $712 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,283 Value ($000) $690 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,176 Value ($000) $610 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,099 Value ($000) $615 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,962 Value ($000) $613 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,781 Value ($000) $695 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,776 Value ($000) $665 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,776 Value ($000) $528 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,836 Value ($000) $552 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,936 Value ($000) $478 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,995 Value ($000) $461 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,866 Value ($000) $416 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,966 Value ($000) $377 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,016 Value ($000) $400 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,016 Value ($000) $429 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,961 Value ($000) $467 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,961 Value ($000) $467 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,965 Value ($000) $428 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 2,255 Value ($000) $456 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,235 Value ($000) $451 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,370 Value ($000) $538 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 2,139 Value ($000) $428,634 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 2,070 Value ($000) $432,630 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,960 Value ($000) $419,420 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 2,310 Value ($000) $481,704 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 2,050 Value ($000) $458,175 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 2,050 Value ($000) $458 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 1,880 Value ($000) $419,503 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,880 Value ($000) $480,509 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,880 Value ($000) $518,560 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,880 Value ($000) $465,676 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,880 Value ($000) $397,864 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,880 Value ($000) $346,615 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 1,880 Value ($000) $370,623 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 1,955 Value ($000) $361,382 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 1,955 Value ($000) $324,217 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 1,972 Value ($000) $337,902 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 1,872 Value ($000) $315,413 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 1,872 Value ($000) $281,773 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 1,872 Value ($000) $300,550 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 1,972 Value ($000) $302,367 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593	$673	$277.29	$257.04 - $309.54
Q3 2025	2,632	$760	$281.51	$265.35 - $295.20
Q2 2025	2,709	$795	$287.46	$248.69 - $300.44
Q1 2025	2,599	$778	$287.59	$275.31 - $309.45
Q4 2024	2,582	$773	$315.96	$277.00 - $351.71
Q3 2024	2,602	$947	$306.57	$264.43 - $348.68
Q2 2024	2,607	$750	$257.67	$238.97 - $279.50
Q1 2024	2,573	$746	$265.09	$251.02 - $288.14
Q4 2023	2,547	$777	$242.81	$212.84 - $284.54
Q3 2023	2,536	$668	$253.67	$238.13 - $273.32
Q2 2023	2,441	$712	$260.93	$249.35 - $282.76
Q1 2023	2,283	$690	$260.60	$238.85 - $279.30
Q4 2022	2,176	$610	$256.48	$237.79 - $274.72
Q3 2022	2,099	$615	$281.16	$249.46 - $311.83
Q2 2022	1,962	$613	$288.90	$246.18 - $351.52
Q1 2022	1,781	$695	$301.16	$281.87 - $333.76
Q4 2021	1,776	$665	$275.62	$241.87 - $312.77
Q3 2021	1,776	$528	$257.31	$240.92 - $272.70
Q2 2021	1,836	$552	$228.51	$201.27 - $250.50
Q1 2021	1,936	$478	$188.24	$171.22 - $203.50
Q4 2020	1,995	$461	$183.60	$172.84 - $192.47
Q3 2020	1,866	$416	$162.21	$145.15 - $181.16
Q2 2020	1,966	$377	$151.61	$134.96 - $167.50
Q1 2020	2,016	$400	$166.60	$121.83 - $181.18
Q4 2019	2,016	$429	$170.95	$157.47 - $191.49
Q3 2019	1,961	$467	$191.87	$178.32 - $203.48
Q2 2019	1,961	$467	$173.84	$160.88 - $187.72
Q1 2019	1,965	$428	$157.22	$145.34 - $171.02
Q4 2018	2,255	$456	$151.89	$144.13 - $160.93
Q3 2018	2,235	$451	$159.08	$147.89 - $172.79
Q2 2018	2,370	$538	$152.08	$139.95 - $169.25
Q1 2018	2,139	$428,634	$140.87	$130.22 - $151.64
Q4 2017	2,070	$432,630	$151.35	$141.59 - $156.89
Q3 2017	1,960	$419,420	$146.67	$136.04 - $155.71
Q2 2017	2,310	$481,704	$151.11	$141.61 - $162.82
Q1 2017	2,050	$458,175	$154.24	$147.64 - $160.84
Q4 2016	2,050	$458	$146.80	$138.14 - $155.51
Q3 2016	1,880	$419,503	$159.74	$146.43 - $178.09
Q2 2016	1,880	$480,509	$174.22	$160.44 - $188.13
Q1 2016	1,880	$518,560	$170.08	$151.28 - $187.61
Q4 2015	1,880	$465,676	$156.77	$140.96 - $170.95
Q3 2015	1,880	$397,864	$135.28	$120.68 - $144.48
Q2 2015	1,880	$346,615	$126.21	$121.23 - $131.75
Q1 2015	1,880	$370,623	$129.33	$120.62 - $134.87
Q4 2014	1,955	$361,382	$117.31	$106.77 - $123.85
Q3 2014	1,955	$324,217	$110.47	$105.02 - $114.38
Q2 2014	1,972	$337,902	$109.31	$106.54 - $112.47
Q1 2014	1,872	$315,413	$102.35	$93.43 - $108.62
Q4 2013	1,872	$281,773	$100.16	$92.86 - $110.50
Q3 2013	1,872	$300,550	$98.46	$92.73 - $105.26
Q2 2013	1,972	$302,367	$97.16	$89.99 - $103.79