PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,032 Value ($000) $230 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,032 Value ($000) $264 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 914 Value ($000) $252 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 914 Value ($000) $226 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,032	$230	$159.74	$146.43 - $178.09
Q2 2016	1,032	$264	$174.22	$160.44 - $188.13
Q1 2016	914	$252	$170.08	$151.28 - $187.61
Q4 2015	914	$226	$156.77	$140.96 - $170.95