PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 602 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 602 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 604 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 603 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 603 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 603 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 604 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 591 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 615 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,307 Value ($000) $1 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,298 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,330 Value ($000) $682 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,298 Value ($000) $719 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,298 Value ($000) $897 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,298 Value ($000) $861 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 668 Value ($000) $198 Avg Close $257.31 Range $240.92 - $272.70

Q2 2020

Shares 3,421 Value ($000) $656 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,765 Value ($000) $549 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,848 Value ($000) $607 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,696 Value ($000) $661 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 3,133 Value ($000) $746 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 672 Value ($000) $3,086 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 534 Value ($000) $3 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2 Value ($000) $392 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 878 Value ($000) $199 Avg Close $152.08 Range $139.95 - $169.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	602	$0	$287.46	$248.69 - $300.44
Q1 2025	602	$0	$287.59	$275.31 - $309.45
Q4 2024	604	$0	$315.96	$277.00 - $351.71
Q3 2024	603	$0	$306.57	$264.43 - $348.68
Q2 2024	603	$0	$257.67	$238.97 - $279.50
Q1 2024	603	$0	$265.09	$251.02 - $288.14
Q4 2023	604	$0	$242.81	$212.84 - $284.54
Q3 2023	591	$0	$253.67	$238.13 - $273.32
Q2 2023	615	$0	$260.93	$249.35 - $282.76
Q1 2023	2,307	$1	$260.60	$238.85 - $279.30
Q4 2022	2,298	$1	$256.48	$237.79 - $274.72
Q3 2022	2,330	$682	$281.16	$249.46 - $311.83
Q2 2022	2,298	$719	$288.90	$246.18 - $351.52
Q1 2022	2,298	$897	$301.16	$281.87 - $333.76
Q4 2021	2,298	$861	$275.62	$241.87 - $312.77
Q3 2021	668	$198	$257.31	$240.92 - $272.70
Q2 2020	3,421	$656	$151.61	$134.96 - $167.50
Q1 2020	2,765	$549	$166.60	$121.83 - $181.18
Q4 2019	2,848	$607	$170.95	$157.47 - $191.49
Q3 2019	2,696	$661	$191.87	$178.32 - $203.48
Q2 2019	3,133	$746	$173.84	$160.88 - $187.72
Q1 2019	672	$3,086	$157.22	$145.34 - $171.02
Q4 2018	534	$3	$151.89	$144.13 - $160.93
Q3 2018	2	$392	$159.08	$147.89 - $172.79
Q2 2018	878	$199	$152.08	$139.95 - $169.25