PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,041 Value ($000) $23,625 Avg Close $277.29 Range $257.04 - $309.54

Q4 2024

Shares 10,603 Value ($000) $3,175 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,991 Value ($000) $3,272 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,899 Value ($000) $834 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,963 Value ($000) $859 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,982 Value ($000) $1,825 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,880 Value ($000) $3,394 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 10,351 Value ($000) $3,021 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,012 Value ($000) $1,212 Avg Close $260.60 Range $238.85 - $279.30

Q4 2020

Shares 3,982 Value ($000) $920 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,982 Value ($000) $887 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,340 Value ($000) $833 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,041	$23,625	$277.29	$257.04 - $309.54
Q4 2024	10,603	$3,175	$315.96	$277.00 - $351.71
Q3 2024	8,991	$3,272	$306.57	$264.43 - $348.68
Q2 2024	2,899	$834	$257.67	$238.97 - $279.50
Q1 2024	2,963	$859	$265.09	$251.02 - $288.14
Q4 2023	5,982	$1,825	$242.81	$212.84 - $284.54
Q3 2023	12,880	$3,394	$253.67	$238.13 - $273.32
Q2 2023	10,351	$3,021	$260.93	$249.35 - $282.76
Q1 2023	4,012	$1,212	$260.60	$238.85 - $279.30
Q4 2020	3,982	$920	$183.60	$172.84 - $192.47
Q3 2020	3,982	$887	$162.21	$145.15 - $181.16
Q2 2020	4,340	$833	$151.61	$134.96 - $167.50