PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508,888 Value ($000) $391,557 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,743,871 Value ($000) $503,717 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,733,550 Value ($000) $508,659 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,600,631 Value ($000) $479,054 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,666,489 Value ($000) $499,014 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,598,588 Value ($000) $581,679 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,737,047 Value ($000) $499,662 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,899,562 Value ($000) $550,988 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,646,489 Value ($000) $502,180 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,680,149 Value ($000) $442,753 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,666,285 Value ($000) $486,356 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,780,084 Value ($000) $537,835 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,714,057 Value ($000) $480,262 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,580,225 Value ($000) $462,707 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,582,917 Value ($000) $494,932 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,133,289 Value ($000) $442,300 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,275,578 Value ($000) $477,781 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,201,585 Value ($000) $356,991 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,322,010 Value ($000) $397,514 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,084,622 Value ($000) $267,642 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,062,387 Value ($000) $245,336 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,007,826 Value ($000) $224,463 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,118,993 Value ($000) $214,723 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 988,969 Value ($000) $196,419 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 863,849 Value ($000) $183,966 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 929,931 Value ($000) $228,084 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 896,476 Value ($000) $213,515 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 980,095 Value ($000) $213,444 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 987,601 Value ($000) $199,901 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,196,788 Value ($000) $241,309 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,388,836 Value ($000) $315,071 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,634,434 Value ($000) $327,523 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,258,644 Value ($000) $472,056 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,440,644 Value ($000) $522,273 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,703,467 Value ($000) $563,755 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,751,504 Value ($000) $602,333 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 2,366,368 Value ($000) $528,883 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 2,451,198 Value ($000) $546,960 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,426,289 Value ($000) $620,134 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,116,148 Value ($000) $583,697 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,542,006 Value ($000) $629,655 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,935,584 Value ($000) $621,258 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 3,230,126 Value ($000) $595,539 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,979,545 Value ($000) $587,388 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 3,239,721 Value ($000) $598,862 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 3,180,501 Value ($000) $527,456 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 3,154,251 Value ($000) $540,480 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 3,061,656 Value ($000) $515,858 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 3,154,360 Value ($000) $474,794 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 3,098,534 Value ($000) $497,470 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 3,084,034 Value ($000) $472,876 Avg Close $97.16 Range $89.99 - $103.79