PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 965 Value ($000) $207 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,890 Value ($000) $603 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 21,532 Value ($000) $4,714 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 21,555 Value ($000) $4,818 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 21,500 Value ($000) $4,798 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 21,201 Value ($000) $5,419 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 21,224 Value ($000) $5,854 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 23,443 Value ($000) $5,807 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 23,903 Value ($000) $5,059 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 23,331 Value ($000) $4,302 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 31,371 Value ($000) $6,184 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 31,547 Value ($000) $5,831 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 31,587 Value ($000) $5,238 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 32,788 Value ($000) $5,618 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 33,577 Value ($000) $5,657 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 34,076 Value ($000) $5,129 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 33,732 Value ($000) $5,416 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 33,762 Value ($000) $5,177 Avg Close $97.16 Range $89.99 - $103.79