PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,139 Value ($000) $130,565 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 353,659 Value ($000) $102,154 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 354,987 Value ($000) $104,160 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 210,271 Value ($000) $62,932 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 195,485 Value ($000) $58,536 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 130,001 Value ($000) $47,303 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 39,825 Value ($000) $11,456 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 55,887 Value ($000) $16,211 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 152,861 Value ($000) $46,623 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 302,069 Value ($000) $79,601 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 368,271 Value ($000) $107,491 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 130,074 Value ($000) $39,301 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 203,021 Value ($000) $56,884 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 228,991 Value ($000) $67,051 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 187,607 Value ($000) $58,659 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 198,119 Value ($000) $77,322 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 252,319 Value ($000) $94,509 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 348,661 Value ($000) $103,587 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 150,079 Value ($000) $45,127 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 18,466 Value ($000) $4,557 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,405 Value ($000) $4,481 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 23,052 Value ($000) $5,134 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 56,152 Value ($000) $10,775 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 111,852 Value ($000) $22,215 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 14,452 Value ($000) $3,078 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 43,652 Value ($000) $10,707 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 11,252 Value ($000) $2,680 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 14,452 Value ($000) $3,147 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 12,552 Value ($000) $2,541 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 16,152 Value ($000) $3,257 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 43,952 Value ($000) $9,971 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 17,752 Value ($000) $3,557 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 16,052 Value ($000) $3,355 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 17,152 Value ($000) $3,686 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 16,752 Value ($000) $3,484 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 174,152 Value ($000) $38,165 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 273,152 Value ($000) $60,974 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 295,452 Value ($000) $65,927 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 181,352 Value ($000) $46,352 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 93,852 Value ($000) $25,887 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 83,444 Value ($000) $20,669 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 94,900 Value ($000) $20,084 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 93,800 Value ($000) $17,294 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 109,100 Value ($000) $21,508 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 70,400 Value ($000) $13,013 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 76,700 Value ($000) $12,720 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 71,100 Value ($000) $12,183 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 83,000 Value ($000) $13,985 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 92,600 Value ($000) $13,938 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 100,600 Value ($000) $16,151 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 117,900 Value ($000) $18,078 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,139	$130,565	$277.29	$257.04 - $309.54
Q3 2025	353,659	$102,154	$281.51	$265.35 - $295.20
Q2 2025	354,987	$104,160	$287.46	$248.69 - $300.44
Q1 2025	210,271	$62,932	$287.59	$275.31 - $309.45
Q4 2024	195,485	$58,536	$315.96	$277.00 - $351.71
Q3 2024	130,001	$47,303	$306.57	$264.43 - $348.68
Q2 2024	39,825	$11,456	$257.67	$238.97 - $279.50
Q1 2024	55,887	$16,211	$265.09	$251.02 - $288.14
Q4 2023	152,861	$46,623	$242.81	$212.84 - $284.54
Q3 2023	302,069	$79,601	$253.67	$238.13 - $273.32
Q2 2023	368,271	$107,491	$260.93	$249.35 - $282.76
Q1 2023	130,074	$39,301	$260.60	$238.85 - $279.30
Q4 2022	203,021	$56,884	$256.48	$237.79 - $274.72
Q3 2022	228,991	$67,051	$281.16	$249.46 - $311.83
Q2 2022	187,607	$58,659	$288.90	$246.18 - $351.52
Q1 2022	198,119	$77,322	$301.16	$281.87 - $333.76
Q4 2021	252,319	$94,509	$275.62	$241.87 - $312.77
Q3 2021	348,661	$103,587	$257.31	$240.92 - $272.70
Q2 2021	150,079	$45,127	$228.51	$201.27 - $250.50
Q1 2021	18,466	$4,557	$188.24	$171.22 - $203.50
Q4 2020	19,405	$4,481	$183.60	$172.84 - $192.47
Q3 2020	23,052	$5,134	$162.21	$145.15 - $181.16
Q2 2020	56,152	$10,775	$151.61	$134.96 - $167.50
Q1 2020	111,852	$22,215	$166.60	$121.83 - $181.18
Q4 2019	14,452	$3,078	$170.95	$157.47 - $191.49
Q3 2019	43,652	$10,707	$191.87	$178.32 - $203.48
Q2 2019	11,252	$2,680	$173.84	$160.88 - $187.72
Q1 2019	14,452	$3,147	$157.22	$145.34 - $171.02
Q4 2018	12,552	$2,541	$151.89	$144.13 - $160.93
Q3 2018	16,152	$3,257	$159.08	$147.89 - $172.79
Q2 2018	43,952	$9,971	$152.08	$139.95 - $169.25
Q1 2018	17,752	$3,557	$140.87	$130.22 - $151.64
Q4 2017	16,052	$3,355	$151.35	$141.59 - $156.89
Q3 2017	17,152	$3,686	$146.67	$136.04 - $155.71
Q2 2017	16,752	$3,484	$151.11	$141.61 - $162.82
Q1 2017	174,152	$38,165	$154.24	$147.64 - $160.84
Q4 2016	273,152	$60,974	$146.80	$138.14 - $155.51
Q3 2016	295,452	$65,927	$159.74	$146.43 - $178.09
Q2 2016	181,352	$46,352	$174.22	$160.44 - $188.13
Q1 2016	93,852	$25,887	$170.08	$151.28 - $187.61
Q4 2015	83,444	$20,669	$156.77	$140.96 - $170.95
Q3 2015	94,900	$20,084	$135.28	$120.68 - $144.48
Q2 2015	93,800	$17,294	$126.21	$121.23 - $131.75
Q1 2015	109,100	$21,508	$129.33	$120.62 - $134.87
Q4 2014	70,400	$13,013	$117.31	$106.77 - $123.85
Q3 2014	76,700	$12,720	$110.47	$105.02 - $114.38
Q2 2014	71,100	$12,183	$109.31	$106.54 - $112.47
Q1 2014	83,000	$13,985	$102.35	$93.43 - $108.62
Q4 2013	92,600	$13,938	$100.16	$92.86 - $110.50
Q3 2013	100,600	$16,151	$98.46	$92.73 - $105.26
Q2 2013	117,900	$18,078	$97.16	$89.99 - $103.79