PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $1,349 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 5,200 Value ($000) $1,502 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 5,200 Value ($000) $1,526 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 5,200 Value ($000) $1,556 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 5,200 Value ($000) $1,557 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 5,200 Value ($000) $1,892 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5,200 Value ($000) $1,496 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 5,200 Value ($000) $1,508 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 5,200 Value ($000) $1,586 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,200 Value ($000) $1,370 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 5,200 Value ($000) $1,518 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 5,200 Value ($000) $1,571 Avg Close $260.60 Range $238.85 - $279.30
Q3 2022
Shares 700 Value ($000) $205 Avg Close $281.16 Range $249.46 - $311.83
Q4 2017
Shares 1,335 Value ($000) $279 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,335 Value ($000) $286 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 1,335 Value ($000) $278 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,250 Value ($000) $274 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,000 Value ($000) $223 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 950 Value ($000) $212 Avg Close $159.74 Range $146.43 - $178.09