PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,112 Value ($000) $2,624 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 15,259 Value ($000) $4,408 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,377 Value ($000) $3,045 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,727 Value ($000) $816 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,727 Value ($000) $817 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 2,727 Value ($000) $992 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 6,952 Value ($000) $2,000 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 16,663 Value ($000) $4,833 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,103 Value ($000) $1,861 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 10,929 Value ($000) $2,880 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,595 Value ($000) $3,384 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,375 Value ($000) $1,926 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 6,881 Value ($000) $1,928 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,213 Value ($000) $1,234 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,764 Value ($000) $1,177 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,521 Value ($000) $1,374 Avg Close $301.16 Range $281.87 - $333.76

Q1 2021

Shares 43,175 Value ($000) $10,654 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 267,800 Value ($000) $61,843 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 441,801 Value ($000) $98,398 Avg Close $162.21 Range $145.15 - $181.16

Q1 2019

Shares 1,011 Value ($000) $220 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,011 Value ($000) $205 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 2,700 Value ($000) $544 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 3,504 Value ($000) $795 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 3,604 Value ($000) $722 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 4,204 Value ($000) $879 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,004 Value ($000) $215 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 961 Value ($000) $200 Avg Close $151.11 Range $141.61 - $162.82

Q3 2016

Shares 1,040 Value ($000) $232 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 1,040 Value ($000) $266 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 1,040 Value ($000) $287 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 1,238 Value ($000) $307 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 1,238 Value ($000) $262 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 1,238 Value ($000) $228 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 7,682 Value ($000) $1,514 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 10,226 Value ($000) $1,890 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 10,699 Value ($000) $1,774 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 20,018 Value ($000) $3,430 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 22,706 Value ($000) $3,826 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 24,073 Value ($000) $3,623 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 29,225 Value ($000) $4,692 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 26,866 Value ($000) $4,119 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,112	$2,624	$277.29	$257.04 - $309.54
Q3 2025	15,259	$4,408	$281.51	$265.35 - $295.20
Q2 2025	10,377	$3,045	$287.46	$248.69 - $300.44
Q1 2025	2,727	$816	$287.59	$275.31 - $309.45
Q4 2024	2,727	$817	$315.96	$277.00 - $351.71
Q3 2024	2,727	$992	$306.57	$264.43 - $348.68
Q2 2024	6,952	$2,000	$257.67	$238.97 - $279.50
Q1 2024	16,663	$4,833	$265.09	$251.02 - $288.14
Q4 2023	6,103	$1,861	$242.81	$212.84 - $284.54
Q3 2023	10,929	$2,880	$253.67	$238.13 - $273.32
Q2 2023	11,595	$3,384	$260.93	$249.35 - $282.76
Q1 2023	6,375	$1,926	$260.60	$238.85 - $279.30
Q4 2022	6,881	$1,928	$256.48	$237.79 - $274.72
Q3 2022	4,213	$1,234	$281.16	$249.46 - $311.83
Q2 2022	3,764	$1,177	$288.90	$246.18 - $351.52
Q1 2022	3,521	$1,374	$301.16	$281.87 - $333.76
Q1 2021	43,175	$10,654	$188.24	$171.22 - $203.50
Q4 2020	267,800	$61,843	$183.60	$172.84 - $192.47
Q3 2020	441,801	$98,398	$162.21	$145.15 - $181.16
Q1 2019	1,011	$220	$157.22	$145.34 - $171.02
Q4 2018	1,011	$205	$151.89	$144.13 - $160.93
Q3 2018	2,700	$544	$159.08	$147.89 - $172.79
Q2 2018	3,504	$795	$152.08	$139.95 - $169.25
Q1 2018	3,604	$722	$140.87	$130.22 - $151.64
Q4 2017	4,204	$879	$151.35	$141.59 - $156.89
Q3 2017	1,004	$215	$146.67	$136.04 - $155.71
Q2 2017	961	$200	$151.11	$141.61 - $162.82
Q3 2016	1,040	$232	$159.74	$146.43 - $178.09
Q2 2016	1,040	$266	$174.22	$160.44 - $188.13
Q1 2016	1,040	$287	$170.08	$151.28 - $187.61
Q4 2015	1,238	$307	$156.77	$140.96 - $170.95
Q3 2015	1,238	$262	$135.28	$120.68 - $144.48
Q2 2015	1,238	$228	$126.21	$121.23 - $131.75
Q1 2015	7,682	$1,514	$129.33	$120.62 - $134.87
Q4 2014	10,226	$1,890	$117.31	$106.77 - $123.85
Q3 2014	10,699	$1,774	$110.47	$105.02 - $114.38
Q2 2014	20,018	$3,430	$109.31	$106.54 - $112.47
Q1 2014	22,706	$3,826	$102.35	$93.43 - $108.62
Q4 2013	24,073	$3,623	$100.16	$92.86 - $110.50
Q3 2013	29,225	$4,692	$98.46	$92.73 - $105.26
Q2 2013	26,866	$4,119	$97.16	$89.99 - $103.79