PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,874 Value ($000) $4,119 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,479 Value ($000) $2,449 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,243 Value ($000) $658 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 12,713 Value ($000) $3,805 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 13,188 Value ($000) $3,949 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 26,929 Value ($000) $9,799 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 37,529 Value ($000) $10,795 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 22,064 Value ($000) $6,400 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 26,188 Value ($000) $7,987 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 41,411 Value ($000) $10,913 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 45,902 Value ($000) $13,398 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 39,037 Value ($000) $11,795 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 60,599 Value ($000) $16,979 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 50,697 Value ($000) $14,844 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 31,798 Value ($000) $9,943 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 24,346 Value ($000) $9,502 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 23,824 Value ($000) $8,924 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 8,811 Value ($000) $2,618 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,114 Value ($000) $1,538 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,910 Value ($000) $1,705 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,603 Value ($000) $1,525 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,365 Value ($000) $749 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,528 Value ($000) $1,253 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 11,865 Value ($000) $2,357 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 17,823 Value ($000) $3,796 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 14,276 Value ($000) $3,501 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 14,276 Value ($000) $3,400 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 7,029 Value ($000) $1,531 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,357 Value ($000) $1,084 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,874	$4,119	$277.29	$257.04 - $309.54
Q3 2025	8,479	$2,449	$281.51	$265.35 - $295.20
Q2 2025	2,243	$658	$287.46	$248.69 - $300.44
Q1 2025	12,713	$3,805	$287.59	$275.31 - $309.45
Q4 2024	13,188	$3,949	$315.96	$277.00 - $351.71
Q3 2024	26,929	$9,799	$306.57	$264.43 - $348.68
Q2 2024	37,529	$10,795	$257.67	$238.97 - $279.50
Q1 2024	22,064	$6,400	$265.09	$251.02 - $288.14
Q4 2023	26,188	$7,987	$242.81	$212.84 - $284.54
Q3 2023	41,411	$10,913	$253.67	$238.13 - $273.32
Q2 2023	45,902	$13,398	$260.93	$249.35 - $282.76
Q1 2023	39,037	$11,795	$260.60	$238.85 - $279.30
Q4 2022	60,599	$16,979	$256.48	$237.79 - $274.72
Q3 2022	50,697	$14,844	$281.16	$249.46 - $311.83
Q2 2022	31,798	$9,943	$288.90	$246.18 - $351.52
Q1 2022	24,346	$9,502	$301.16	$281.87 - $333.76
Q4 2021	23,824	$8,924	$275.62	$241.87 - $312.77
Q3 2021	8,811	$2,618	$257.31	$240.92 - $272.70
Q2 2021	5,114	$1,538	$228.51	$201.27 - $250.50
Q1 2021	6,910	$1,705	$188.24	$171.22 - $203.50
Q4 2020	6,603	$1,525	$183.60	$172.84 - $192.47
Q3 2020	3,365	$749	$162.21	$145.15 - $181.16
Q2 2020	6,528	$1,253	$151.61	$134.96 - $167.50
Q1 2020	11,865	$2,357	$166.60	$121.83 - $181.18
Q4 2019	17,823	$3,796	$170.95	$157.47 - $191.49
Q3 2019	14,276	$3,501	$191.87	$178.32 - $203.48
Q2 2019	14,276	$3,400	$173.84	$160.88 - $187.72
Q1 2019	7,029	$1,531	$157.22	$145.34 - $171.02
Q4 2018	5,357	$1,084	$151.89	$144.13 - $160.93