PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285 Value ($000) $333 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,285 Value ($000) $371 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,421 Value ($000) $1,591 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 4,788 Value ($000) $1,433 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,436 Value ($000) $1,328 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,030 Value ($000) $1,466 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285	$333	$277.29	$257.04 - $309.54
Q3 2025	1,285	$371	$281.51	$265.35 - $295.20
Q2 2025	5,421	$1,591	$287.46	$248.69 - $300.44
Q1 2025	4,788	$1,433	$287.59	$275.31 - $309.45
Q4 2024	4,436	$1,328	$315.96	$277.00 - $351.71
Q3 2024	4,030	$1,466	$306.57	$264.43 - $348.68