Ticker: PSA CUSIP: 74460D109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,026,431 | $266,359 | $277.29 | $257.04 - $309.54 |
| Q3 2025 | 2,757,222 | $796,424 | $281.51 | $265.35 - $295.20 |
| Q2 2025 | 2,929,556 | $859,590 | $287.46 | $248.69 - $300.44 |
| Q1 2025 | 2,987,662 | $894,177 | $287.59 | $275.31 - $309.45 |
| Q4 2024 | 2,956,887 | $885,410 | $315.96 | $277.00 - $351.71 |
| Q3 2024 | 3,359,403 | $1,222,386 | $306.57 | $264.43 - $348.68 |
| Q2 2024 | 3,954,683 | $1,137,565 | $257.67 | $238.97 - $279.50 |
| Q1 2024 | 4,001,191 | $1,160,585 | $265.09 | $251.02 - $288.14 |
| Q4 2023 | 4,187,313 | $1,277,130 | $242.81 | $212.84 - $284.54 |
| Q3 2023 | 4,234,654 | $1,115,916 | $253.67 | $238.13 - $273.32 |
| Q2 2023 | 4,451,219 | $1,299,222 | $260.93 | $249.35 - $282.76 |
| Q1 2023 | 4,429,514 | $1,338,333 | $260.60 | $238.85 - $279.30 |
| Q4 2022 | 4,657,436 | $1,304,967 | $256.48 | $237.79 - $274.72 |
| Q3 2022 | 4,333,307 | $1,268,836 | $281.16 | $249.46 - $311.83 |
| Q2 2022 | 4,358,976 | $1,362,920 | $288.90 | $246.18 - $351.52 |
| Q1 2022 | 4,041,870 | $1,577,461 | $301.16 | $281.87 - $333.76 |
| Q4 2021 | 3,967,464 | $1,486,053 | $275.62 | $241.87 - $312.77 |
| Q3 2021 | 4,767,464 | $1,416,413 | $257.31 | $240.92 - $272.70 |
| Q2 2021 | 6,175,074 | $1,856,783 | $228.51 | $201.27 - $250.50 |
| Q1 2021 | 5,962,339 | $1,471,267 | $188.24 | $171.22 - $203.50 |
| Q4 2020 | 6,052,754 | $1,397,762 | $183.60 | $172.84 - $192.47 |
| Q3 2020 | 6,147,205 | $1,369,105 | $162.21 | $145.15 - $181.16 |
| Q2 2020 | 5,973,122 | $1,146,182 | $151.61 | $134.96 - $167.50 |
| Q1 2020 | 6,033,262 | $1,198,266 | $166.60 | $121.83 - $181.18 |
| Q4 2019 | 6,138,049 | $1,307,160 | $170.95 | $157.47 - $191.49 |
| Q3 2019 | 6,485,644 | $1,590,733 | $191.87 | $178.32 - $203.48 |
| Q2 2019 | 6,716,784 | $1,599,737 | $173.84 | $160.88 - $187.72 |
| Q1 2019 | 7,010,061 | $1,526,650 | $157.22 | $145.34 - $171.02 |
| Q4 2018 | 7,788,497 | $1,576,470 | $151.89 | $144.13 - $160.93 |
| Q3 2018 | 8,910,259 | $1,796,575 | $159.08 | $147.89 - $172.79 |
| Q2 2018 | 8,570,487 | $1,944,299 | $152.08 | $139.95 - $169.25 |
| Q1 2018 | 8,335,137 | $1,670,278 | $140.87 | $130.22 - $151.64 |
| Q4 2017 | 7,425,163 | $1,551,860 | $151.35 | $141.59 - $156.89 |
| Q3 2017 | 7,389,723 | $1,581,326 | $146.67 | $136.04 - $155.71 |
| Q2 2017 | 7,693,379 | $1,604,300 | $151.11 | $141.61 - $162.82 |
| Q1 2017 | 6,611,018 | $1,447,218 | $154.24 | $147.64 - $160.84 |
| Q4 2016 | 6,769,410 | $1,512,964 | $146.80 | $138.14 - $155.51 |
| Q3 2016 | 5,428,909 | $1,211,407 | $159.74 | $146.43 - $178.09 |
| Q2 2016 | 4,389,618 | $1,121,944 | $174.22 | $160.44 - $188.13 |
| Q1 2016 | 4,348,765 | $1,199,520 | $170.08 | $151.28 - $187.61 |
| Q4 2015 | 4,496,142 | $1,113,694 | $156.77 | $140.96 - $170.95 |
| Q3 2015 | 3,635,857 | $769,456 | $135.28 | $120.68 - $144.48 |
| Q2 2015 | 3,970,460 | $732,033 | $126.21 | $121.23 - $131.75 |
| Q1 2015 | 4,009,773 | $790,488 | $129.33 | $120.62 - $134.87 |
| Q4 2014 | 3,956,781 | $731,411 | $117.31 | $106.77 - $123.85 |
| Q3 2014 | 3,677,372 | $609,855 | $110.47 | $105.02 - $114.38 |
| Q2 2014 | 3,602,812 | $617,342 | $109.31 | $106.54 - $112.47 |
| Q1 2014 | 3,648,081 | $614,666 | $102.35 | $93.43 - $108.62 |
| Q4 2013 | 2,792,305 | $420,298 | $100.16 | $92.86 - $110.50 |
| Q3 2013 | 2,336,672 | $375,152 | $98.46 | $92.73 - $105.26 |
| Q2 2013 | 2,068,481 | $317,160 | $97.16 | $89.99 - $103.79 |