PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,692 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44
Q3 2024
Shares 74,258 Value ($000) $27 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5,078 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50
Q4 2022
Shares 1,692 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 224 Value ($000) $65 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 13,746 Value ($000) $4,298 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 27,296 Value ($000) $10,648 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 33,861 Value ($000) $12,677 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 5,980 Value ($000) $1,774 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 3,796 Value ($000) $1,142 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 7,504 Value ($000) $1,851 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,201 Value ($000) $277 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,587 Value ($000) $576 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,540 Value ($000) $488 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,540 Value ($000) $504 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 691 Value ($000) $147 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 3,405 Value ($000) $835 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,814 Value ($000) $432 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 490 Value ($000) $107 Avg Close $157.22 Range $145.34 - $171.02
Q4 2017
Shares 37 Value ($000) $8 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 37 Value ($000) $8 Avg Close $146.67 Range $136.04 - $155.71