PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,558 Value ($000) $110,692 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 507,859 Value ($000) $146,695 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 611,737 Value ($000) $179,496 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 726,467 Value ($000) $217,424 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 747,797 Value ($000) $223,920 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 754,493 Value ($000) $274,537 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 790,022 Value ($000) $227,250 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 920,657 Value ($000) $267,046 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 955,609 Value ($000) $291,461 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 967,514 Value ($000) $254,959 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 966,961 Value ($000) $282,237 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 987,614 Value ($000) $298,398 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,094,118 Value ($000) $306,561 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,120,385 Value ($000) $328,060 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,160,412 Value ($000) $362,826 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,163,091 Value ($000) $453,931 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,184,072 Value ($000) $443,506 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,210,126 Value ($000) $359,528 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,194,263 Value ($000) $359,103 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,199,805 Value ($000) $296,064 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,254,192 Value ($000) $289,631 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,293,981 Value ($000) $288,195 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,306,320 Value ($000) $250,670 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,305,809 Value ($000) $259,347 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,285,864 Value ($000) $273,838 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,312,788 Value ($000) $321,988 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,214,495 Value ($000) $289,256 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,028,520 Value ($000) $223,991 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 867,896 Value ($000) $175,671 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 618,685 Value ($000) $124,745 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 500,302 Value ($000) $113,499 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 405,358 Value ($000) $81,230 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 413,199 Value ($000) $86,359 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 363,560 Value ($000) $77,798 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 349,501 Value ($000) $72,881 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 340,901 Value ($000) $74,627 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 331,701 Value ($000) $74,135 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 375,417 Value ($000) $83,771 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 395,617 Value ($000) $101,116 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 407,817 Value ($000) $112,488 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 430,217 Value ($000) $106,565 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 410,617 Value ($000) $86,899 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 407,117 Value ($000) $75,060 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 428,117 Value ($000) $87,623 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 428,117 Value ($000) $87,623 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 442,717 Value ($000) $73,420 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 452,828 Value ($000) $77,592 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 451,599 Value ($000) $77,390 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 419,777 Value ($000) $63,449 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 365,096 Value ($000) $58,616 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 360,923 Value ($000) $55,340 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,558	$110,692	$277.29	$257.04 - $309.54
Q3 2025	507,859	$146,695	$281.51	$265.35 - $295.20
Q2 2025	611,737	$179,496	$287.46	$248.69 - $300.44
Q1 2025	726,467	$217,424	$287.59	$275.31 - $309.45
Q4 2024	747,797	$223,920	$315.96	$277.00 - $351.71
Q3 2024	754,493	$274,537	$306.57	$264.43 - $348.68
Q2 2024	790,022	$227,250	$257.67	$238.97 - $279.50
Q1 2024	920,657	$267,046	$265.09	$251.02 - $288.14
Q4 2023	955,609	$291,461	$242.81	$212.84 - $284.54
Q3 2023	967,514	$254,959	$253.67	$238.13 - $273.32
Q2 2023	966,961	$282,237	$260.93	$249.35 - $282.76
Q1 2023	987,614	$298,398	$260.60	$238.85 - $279.30
Q4 2022	1,094,118	$306,561	$256.48	$237.79 - $274.72
Q3 2022	1,120,385	$328,060	$281.16	$249.46 - $311.83
Q2 2022	1,160,412	$362,826	$288.90	$246.18 - $351.52
Q1 2022	1,163,091	$453,931	$301.16	$281.87 - $333.76
Q4 2021	1,184,072	$443,506	$275.62	$241.87 - $312.77
Q3 2021	1,210,126	$359,528	$257.31	$240.92 - $272.70
Q2 2021	1,194,263	$359,103	$228.51	$201.27 - $250.50
Q1 2021	1,199,805	$296,064	$188.24	$171.22 - $203.50
Q4 2020	1,254,192	$289,631	$183.60	$172.84 - $192.47
Q3 2020	1,293,981	$288,195	$162.21	$145.15 - $181.16
Q2 2020	1,306,320	$250,670	$151.61	$134.96 - $167.50
Q1 2020	1,305,809	$259,347	$166.60	$121.83 - $181.18
Q4 2019	1,285,864	$273,838	$170.95	$157.47 - $191.49
Q3 2019	1,312,788	$321,988	$191.87	$178.32 - $203.48
Q2 2019	1,214,495	$289,256	$173.84	$160.88 - $187.72
Q1 2019	1,028,520	$223,991	$157.22	$145.34 - $171.02
Q4 2018	867,896	$175,671	$151.89	$144.13 - $160.93
Q3 2018	618,685	$124,745	$159.08	$147.89 - $172.79
Q2 2018	500,302	$113,499	$152.08	$139.95 - $169.25
Q1 2018	405,358	$81,230	$140.87	$130.22 - $151.64
Q4 2017	413,199	$86,359	$151.35	$141.59 - $156.89
Q3 2017	363,560	$77,798	$146.67	$136.04 - $155.71
Q2 2017	349,501	$72,881	$151.11	$141.61 - $162.82
Q1 2017	340,901	$74,627	$154.24	$147.64 - $160.84
Q4 2016	331,701	$74,135	$146.80	$138.14 - $155.51
Q3 2016	375,417	$83,771	$159.74	$146.43 - $178.09
Q2 2016	395,617	$101,116	$174.22	$160.44 - $188.13
Q1 2016	407,817	$112,488	$170.08	$151.28 - $187.61
Q4 2015	430,217	$106,565	$156.77	$140.96 - $170.95
Q3 2015	410,617	$86,899	$135.28	$120.68 - $144.48
Q2 2015	407,117	$75,060	$126.21	$121.23 - $131.75
Q1 2015	428,117	$87,623	$129.33	$120.62 - $134.87
Q4 2014	428,117	$87,623	$117.31	$106.77 - $123.85
Q3 2014	442,717	$73,420	$110.47	$105.02 - $114.38
Q2 2014	452,828	$77,592	$109.31	$106.54 - $112.47
Q1 2014	451,599	$77,390	$102.35	$93.43 - $108.62
Q4 2013	419,777	$63,449	$100.16	$92.86 - $110.50
Q3 2013	365,096	$58,616	$98.46	$92.73 - $105.26
Q2 2013	360,923	$55,340	$97.16	$89.99 - $103.79