PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 38,200 Value ($000) $8,538 Avg Close $146.80 Range $138.14 - $155.51

Q2 2016

Shares 35,550 Value ($000) $9,087 Avg Close $174.22 Range $160.44 - $188.13

Q3 2014

Shares 77,178 Value ($000) $12,799 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 15,052 Value ($000) $2,579 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 62,448 Value ($000) $10,522 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 158,601 Value ($000) $23,873 Avg Close $100.16 Range $92.86 - $110.50

Q2 2013

Shares 57,527 Value ($000) $8,821 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	38,200	$8,538	$146.80	$138.14 - $155.51
Q2 2016	35,550	$9,087	$174.22	$160.44 - $188.13
Q3 2014	77,178	$12,799	$110.47	$105.02 - $114.38
Q2 2014	15,052	$2,579	$109.31	$106.54 - $112.47
Q1 2014	62,448	$10,522	$102.35	$93.43 - $108.62
Q4 2013	158,601	$23,873	$100.16	$92.86 - $110.50
Q2 2013	57,527	$8,821	$97.16	$89.99 - $103.79