PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,030 Value ($000) $8 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 31,998 Value ($000) $9 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 32,482 Value ($000) $10 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 32,909 Value ($000) $10 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 32,870 Value ($000) $10 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 32,073 Value ($000) $12 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 32,263 Value ($000) $9 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 33,685 Value ($000) $10 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 39,146 Value ($000) $12 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 41,173 Value ($000) $11 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 42,742 Value ($000) $12 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 45,014 Value ($000) $14 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 42,562 Value ($000) $12 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 46,126 Value ($000) $13,506 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 41,018 Value ($000) $12,825 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 44,912 Value ($000) $17,528 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 44,222 Value ($000) $16,564 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 36,166 Value ($000) $10,745 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 37,611 Value ($000) $11,309 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 8,925 Value ($000) $2,202 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,319 Value ($000) $2,152 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,351 Value ($000) $2,083 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 9,578 Value ($000) $1,838 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 23,921 Value ($000) $4,751 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 24,727 Value ($000) $5,266 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 23,718 Value ($000) $5,817 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 20,049 Value ($000) $4,775 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 22,332 Value ($000) $4,863 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 21,857 Value ($000) $4,424 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 22,458 Value ($000) $4,528 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 23,175 Value ($000) $5,257 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 21,698 Value ($000) $4,348 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 19,573 Value ($000) $4,091 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 17,864 Value ($000) $3,823 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 17,486 Value ($000) $3,646 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 11,203 Value ($000) $2,452 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 16,011 Value ($000) $3,578 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 13,228 Value ($000) $2,952 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 13,176 Value ($000) $3,041 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,720 Value ($000) $1,578 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,348 Value ($000) $1,077 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 5,475 Value ($000) $1,159 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,264 Value ($000) $971 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,991 Value ($000) $984 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,823 Value ($000) $707 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 4,391 Value ($000) $728 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 4,138 Value ($000) $709 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 3,644 Value ($000) $614 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 3,719 Value ($000) $560 Avg Close $100.16 Range $92.86 - $110.50

Q1 2013

Shares 3,648 Value ($000) $556 Avg Close $92.38 Range $88.10 - $96.40

Q4 2012

Shares 2,414 Value ($000) $350 Avg Close — Range —

Q3 2012

Shares 1,944 Value ($000) $271 Avg Close — Range —

Q2 2012

Shares 1,882 Value ($000) $272 Avg Close — Range —

Q1 2012

Shares 1,882 Value ($000) $260 Avg Close — Range —

Q4 2011

Shares 1,972 Value ($000) $265 Avg Close — Range —

Q3 2011

Shares 1,972 Value ($000) $220 Avg Close — Range —

Q2 2011

Shares 1,818 Value ($000) $207 Avg Close — Range —

Q1 2011

Shares 1,835 Value ($000) $204 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,030	$8	$277.29	$257.04 - $309.54
Q3 2025	31,998	$9	$281.51	$265.35 - $295.20
Q2 2025	32,482	$10	$287.46	$248.69 - $300.44
Q1 2025	32,909	$10	$287.59	$275.31 - $309.45
Q4 2024	32,870	$10	$315.96	$277.00 - $351.71
Q3 2024	32,073	$12	$306.57	$264.43 - $348.68
Q2 2024	32,263	$9	$257.67	$238.97 - $279.50
Q1 2024	33,685	$10	$265.09	$251.02 - $288.14
Q4 2023	39,146	$12	$242.81	$212.84 - $284.54
Q3 2023	41,173	$11	$253.67	$238.13 - $273.32
Q2 2023	42,742	$12	$260.93	$249.35 - $282.76
Q1 2023	45,014	$14	$260.60	$238.85 - $279.30
Q4 2022	42,562	$12	$256.48	$237.79 - $274.72
Q3 2022	46,126	$13,506	$281.16	$249.46 - $311.83
Q2 2022	41,018	$12,825	$288.90	$246.18 - $351.52
Q1 2022	44,912	$17,528	$301.16	$281.87 - $333.76
Q4 2021	44,222	$16,564	$275.62	$241.87 - $312.77
Q3 2021	36,166	$10,745	$257.31	$240.92 - $272.70
Q2 2021	37,611	$11,309	$228.51	$201.27 - $250.50
Q1 2021	8,925	$2,202	$188.24	$171.22 - $203.50
Q4 2020	9,319	$2,152	$183.60	$172.84 - $192.47
Q3 2020	9,351	$2,083	$162.21	$145.15 - $181.16
Q2 2020	9,578	$1,838	$151.61	$134.96 - $167.50
Q1 2020	23,921	$4,751	$166.60	$121.83 - $181.18
Q4 2019	24,727	$5,266	$170.95	$157.47 - $191.49
Q3 2019	23,718	$5,817	$191.87	$178.32 - $203.48
Q2 2019	20,049	$4,775	$173.84	$160.88 - $187.72
Q1 2019	22,332	$4,863	$157.22	$145.34 - $171.02
Q4 2018	21,857	$4,424	$151.89	$144.13 - $160.93
Q3 2018	22,458	$4,528	$159.08	$147.89 - $172.79
Q2 2018	23,175	$5,257	$152.08	$139.95 - $169.25
Q1 2018	21,698	$4,348	$140.87	$130.22 - $151.64
Q4 2017	19,573	$4,091	$151.35	$141.59 - $156.89
Q3 2017	17,864	$3,823	$146.67	$136.04 - $155.71
Q2 2017	17,486	$3,646	$151.11	$141.61 - $162.82
Q1 2017	11,203	$2,452	$154.24	$147.64 - $160.84
Q4 2016	16,011	$3,578	$146.80	$138.14 - $155.51
Q3 2016	13,228	$2,952	$159.74	$146.43 - $178.09
Q2 2016	13,176	$3,041	$174.22	$160.44 - $188.13
Q1 2016	5,720	$1,578	$170.08	$151.28 - $187.61
Q4 2015	4,348	$1,077	$156.77	$140.96 - $170.95
Q3 2015	5,475	$1,159	$135.28	$120.68 - $144.48
Q2 2015	5,264	$971	$126.21	$121.23 - $131.75
Q1 2015	4,991	$984	$129.33	$120.62 - $134.87
Q4 2014	3,823	$707	$117.31	$106.77 - $123.85
Q3 2014	4,391	$728	$110.47	$105.02 - $114.38
Q2 2014	4,138	$709	$109.31	$106.54 - $112.47
Q1 2014	3,644	$614	$102.35	$93.43 - $108.62
Q4 2013	3,719	$560	$100.16	$92.86 - $110.50
Q1 2013	3,648	$556	$92.38	$88.10 - $96.40
Q4 2012	2,414	$350	—	—
Q3 2012	1,944	$271	—	—
Q2 2012	1,882	$272	—	—
Q1 2012	1,882	$260	—	—
Q4 2011	1,972	$265	—	—
Q3 2011	1,972	$220	—	—
Q2 2011	1,818	$207	—	—
Q1 2011	1,835	$204	—	—