PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $5 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 19 Value ($000) $6 Avg Close $287.46 Range $248.69 - $300.44

Q4 2022

Shares 18,635 Value ($000) $5,221 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 7,623 Value ($000) $2,232 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 14,160 Value ($000) $4,427 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 7,041 Value ($000) $2,748 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,808 Value ($000) $2,550 Avg Close $275.62 Range $241.87 - $312.77

Q4 2020

Shares 2,436 Value ($000) $563 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$5	$281.51	$265.35 - $295.20
Q2 2025	19	$6	$287.46	$248.69 - $300.44
Q4 2022	18,635	$5,221	$256.48	$237.79 - $274.72
Q3 2022	7,623	$2,232	$281.16	$249.46 - $311.83
Q2 2022	14,160	$4,427	$288.90	$246.18 - $351.52
Q1 2022	7,041	$2,748	$301.16	$281.87 - $333.76
Q4 2021	6,808	$2,550	$275.62	$241.87 - $312.77
Q4 2020	2,436	$563	$183.60	$172.84 - $192.47