PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209 Value ($000) $833 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,649 Value ($000) $1,054 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,350 Value ($000) $1,276 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,175 Value ($000) $1,549 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5,349 Value ($000) $1,602 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 5,459 Value ($000) $1,986 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,555 Value ($000) $1,598 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 6,280 Value ($000) $1,822 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 6,120 Value ($000) $1,867 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,995 Value ($000) $1,580 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 5,675 Value ($000) $1,656 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 5,975 Value ($000) $1,805 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 5,975 Value ($000) $1,674 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 5,715 Value ($000) $1,787 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 5,890 Value ($000) $2,299 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,560 Value ($000) $2,457 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,440 Value ($000) $1,913 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,730 Value ($000) $2,024 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,710 Value ($000) $1,656 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 6,260 Value ($000) $1,446 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,960 Value ($000) $1,327 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,880 Value ($000) $553 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209	$833	$277.29	$257.04 - $309.54
Q3 2025	3,649	$1,054	$281.51	$265.35 - $295.20
Q2 2025	4,350	$1,276	$287.46	$248.69 - $300.44
Q1 2025	5,175	$1,549	$287.59	$275.31 - $309.45
Q4 2024	5,349	$1,602	$315.96	$277.00 - $351.71
Q3 2024	5,459	$1,986	$306.57	$264.43 - $348.68
Q2 2024	5,555	$1,598	$257.67	$238.97 - $279.50
Q1 2024	6,280	$1,822	$265.09	$251.02 - $288.14
Q4 2023	6,120	$1,867	$242.81	$212.84 - $284.54
Q3 2023	5,995	$1,580	$253.67	$238.13 - $273.32
Q2 2023	5,675	$1,656	$260.93	$249.35 - $282.76
Q1 2023	5,975	$1,805	$260.60	$238.85 - $279.30
Q4 2022	5,975	$1,674	$256.48	$237.79 - $274.72
Q2 2022	5,715	$1,787	$288.90	$246.18 - $351.52
Q1 2022	5,890	$2,299	$301.16	$281.87 - $333.76
Q4 2021	6,560	$2,457	$275.62	$241.87 - $312.77
Q3 2021	6,440	$1,913	$257.31	$240.92 - $272.70
Q2 2021	6,730	$2,024	$228.51	$201.27 - $250.50
Q1 2021	6,710	$1,656	$188.24	$171.22 - $203.50
Q4 2020	6,260	$1,446	$183.60	$172.84 - $192.47
Q3 2020	5,960	$1,327	$162.21	$145.15 - $181.16
Q2 2020	2,880	$553	$151.61	$134.96 - $167.50