PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,952 Value ($000) $5,200 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 18,187 Value ($000) $5,253 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 58,930 Value ($000) $17,291 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 78,777 Value ($000) $23,577 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 73,292 Value ($000) $14,248 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 53,422 Value ($000) $19,439 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 14,884 Value ($000) $4,281 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 18,863 Value ($000) $5,471 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 20,578 Value ($000) $6,276 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 20,644 Value ($000) $5,279 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 21,257 Value ($000) $6,228 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 42,921 Value ($000) $12,968 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 42,209 Value ($000) $11,827 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 52,196 Value ($000) $15,284 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 53,226 Value ($000) $16,642 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 93,093 Value ($000) $36,332 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 102,793 Value ($000) $38,502 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 106,342 Value ($000) $31,594 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 104,620 Value ($000) $31,458 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 47,919 Value ($000) $11,824 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 37,651 Value ($000) $8,695 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 27,736 Value ($000) $6,177 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 36,925 Value ($000) $7,086 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 38,441 Value ($000) $7,635 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 49,585 Value ($000) $10,560 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 47,188 Value ($000) $11,574 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 46,518 Value ($000) $11,079 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 93,960 Value ($000) $20,463 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 33,640 Value ($000) $6,809 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 15,499 Value ($000) $3,125 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,743 Value ($000) $622 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,880 Value ($000) $377 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,077 Value ($000) $225 Avg Close $151.35 Range $141.59 - $156.89

Q3 2016

Shares 2,008 Value ($000) $448 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 7,322 Value ($000) $1,871 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,437 Value ($000) $1,500 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,199 Value ($000) $1,040 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 3,542 Value ($000) $750 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,732 Value ($000) $1,057 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 4,499 Value ($000) $887 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 3,408 Value ($000) $630 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 2,720 Value ($000) $451 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 8,329 Value ($000) $1,427 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 6,734 Value ($000) $1,135 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 6,718 Value ($000) $1,011 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 5,074 Value ($000) $815 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 8,173 Value ($000) $1,253 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,952	$5,200	$277.29	$257.04 - $309.54
Q3 2025	18,187	$5,253	$281.51	$265.35 - $295.20
Q2 2025	58,930	$17,291	$287.46	$248.69 - $300.44
Q1 2025	78,777	$23,577	$287.59	$275.31 - $309.45
Q4 2024	73,292	$14,248	$315.96	$277.00 - $351.71
Q3 2024	53,422	$19,439	$306.57	$264.43 - $348.68
Q2 2024	14,884	$4,281	$257.67	$238.97 - $279.50
Q1 2024	18,863	$5,471	$265.09	$251.02 - $288.14
Q4 2023	20,578	$6,276	$242.81	$212.84 - $284.54
Q3 2023	20,644	$5,279	$253.67	$238.13 - $273.32
Q2 2023	21,257	$6,228	$260.93	$249.35 - $282.76
Q1 2023	42,921	$12,968	$260.60	$238.85 - $279.30
Q4 2022	42,209	$11,827	$256.48	$237.79 - $274.72
Q3 2022	52,196	$15,284	$281.16	$249.46 - $311.83
Q2 2022	53,226	$16,642	$288.90	$246.18 - $351.52
Q1 2022	93,093	$36,332	$301.16	$281.87 - $333.76
Q4 2021	102,793	$38,502	$275.62	$241.87 - $312.77
Q3 2021	106,342	$31,594	$257.31	$240.92 - $272.70
Q2 2021	104,620	$31,458	$228.51	$201.27 - $250.50
Q1 2021	47,919	$11,824	$188.24	$171.22 - $203.50
Q4 2020	37,651	$8,695	$183.60	$172.84 - $192.47
Q3 2020	27,736	$6,177	$162.21	$145.15 - $181.16
Q2 2020	36,925	$7,086	$151.61	$134.96 - $167.50
Q1 2020	38,441	$7,635	$166.60	$121.83 - $181.18
Q4 2019	49,585	$10,560	$170.95	$157.47 - $191.49
Q3 2019	47,188	$11,574	$191.87	$178.32 - $203.48
Q2 2019	46,518	$11,079	$173.84	$160.88 - $187.72
Q1 2019	93,960	$20,463	$157.22	$145.34 - $171.02
Q4 2018	33,640	$6,809	$151.89	$144.13 - $160.93
Q3 2018	15,499	$3,125	$159.08	$147.89 - $172.79
Q2 2018	2,743	$622	$152.08	$139.95 - $169.25
Q1 2018	1,880	$377	$140.87	$130.22 - $151.64
Q4 2017	1,077	$225	$151.35	$141.59 - $156.89
Q3 2016	2,008	$448	$159.74	$146.43 - $178.09
Q2 2016	7,322	$1,871	$174.22	$160.44 - $188.13
Q1 2016	5,437	$1,500	$170.08	$151.28 - $187.61
Q4 2015	4,199	$1,040	$156.77	$140.96 - $170.95
Q3 2015	3,542	$750	$135.28	$120.68 - $144.48
Q2 2015	5,732	$1,057	$126.21	$121.23 - $131.75
Q1 2015	4,499	$887	$129.33	$120.62 - $134.87
Q4 2014	3,408	$630	$117.31	$106.77 - $123.85
Q3 2014	2,720	$451	$110.47	$105.02 - $114.38
Q2 2014	8,329	$1,427	$109.31	$106.54 - $112.47
Q1 2014	6,734	$1,135	$102.35	$93.43 - $108.62
Q4 2013	6,718	$1,011	$100.16	$92.86 - $110.50
Q3 2013	5,074	$815	$98.46	$92.73 - $105.26
Q2 2013	8,173	$1,253	$97.16	$89.99 - $103.79