PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,736 Value ($000) $3,737 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,177 Value ($000) $2,447 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 22,675 Value ($000) $6,790 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 57,117 Value ($000) $20,783 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 177,381 Value ($000) $51,024 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 16,219 Value ($000) $4,704 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 42,305 Value ($000) $11,148 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 12,326 Value ($000) $3,598 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 67,124 Value ($000) $20 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 35,624 Value ($000) $10 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,962 Value ($000) $3,210 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 18,653 Value ($000) $7,280 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,617 Value ($000) $606 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,490 Value ($000) $1,334 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 51,159 Value ($000) $15,383 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 983 Value ($000) $243 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 17,782 Value ($000) $4,106 Avg Close $183.60 Range $172.84 - $192.47

Q1 2020

Shares 6,883 Value ($000) $1,367 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 47,580 Value ($000) $10,133 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 60,929 Value ($000) $14,944 Avg Close $191.87 Range $178.32 - $203.48

Q4 2017

Shares 8,870 Value ($000) $1,854 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 2,334 Value ($000) $499 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 2,284 Value ($000) $500 Avg Close $154.24 Range $147.64 - $160.84

Q2 2016

Shares 7,371 Value ($000) $1,884 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 727 Value ($000) $201 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 2,622 Value ($000) $649 Avg Close $156.77 Range $140.96 - $170.95

Q2 2015

Shares 1,431 Value ($000) $264 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,631 Value ($000) $1,110 Avg Close $129.33 Range $120.62 - $134.87

Q3 2014

Shares 2,353 Value ($000) $390 Avg Close $110.47 Range $105.02 - $114.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,736	$3,737	$287.46	$248.69 - $300.44
Q1 2025	8,177	$2,447	$287.59	$275.31 - $309.45
Q4 2024	22,675	$6,790	$315.96	$277.00 - $351.71
Q3 2024	57,117	$20,783	$306.57	$264.43 - $348.68
Q2 2024	177,381	$51,024	$257.67	$238.97 - $279.50
Q1 2024	16,219	$4,704	$265.09	$251.02 - $288.14
Q3 2023	42,305	$11,148	$253.67	$238.13 - $273.32
Q2 2023	12,326	$3,598	$260.93	$249.35 - $282.76
Q1 2023	67,124	$20	$260.60	$238.85 - $279.30
Q4 2022	35,624	$10	$256.48	$237.79 - $274.72
Q3 2022	10,962	$3,210	$281.16	$249.46 - $311.83
Q1 2022	18,653	$7,280	$301.16	$281.87 - $333.76
Q4 2021	1,617	$606	$275.62	$241.87 - $312.77
Q3 2021	4,490	$1,334	$257.31	$240.92 - $272.70
Q2 2021	51,159	$15,383	$228.51	$201.27 - $250.50
Q1 2021	983	$243	$188.24	$171.22 - $203.50
Q4 2020	17,782	$4,106	$183.60	$172.84 - $192.47
Q1 2020	6,883	$1,367	$166.60	$121.83 - $181.18
Q4 2019	47,580	$10,133	$170.95	$157.47 - $191.49
Q3 2019	60,929	$14,944	$191.87	$178.32 - $203.48
Q4 2017	8,870	$1,854	$151.35	$141.59 - $156.89
Q3 2017	2,334	$499	$146.67	$136.04 - $155.71
Q1 2017	2,284	$500	$154.24	$147.64 - $160.84
Q2 2016	7,371	$1,884	$174.22	$160.44 - $188.13
Q1 2016	727	$201	$170.08	$151.28 - $187.61
Q4 2015	2,622	$649	$156.77	$140.96 - $170.95
Q2 2015	1,431	$264	$126.21	$121.23 - $131.75
Q1 2015	5,631	$1,110	$129.33	$120.62 - $134.87
Q3 2014	2,353	$390	$110.47	$105.02 - $114.38