PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,685 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 2,685 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71

Q1 2024

Shares 2,685 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14

Q1 2022

Shares 2,685 Value ($000) $1,048 Avg Close $301.16 Range $281.87 - $333.76

Q3 2021

Shares 2,685 Value ($000) $798 Avg Close $257.31 Range $240.92 - $272.70

Q3 2016

Shares 2,685 Value ($000) $599 Avg Close $159.74 Range $146.43 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,685	$1	$287.59	$275.31 - $309.45
Q4 2024	2,685	$1	$315.96	$277.00 - $351.71
Q1 2024	2,685	$1	$265.09	$251.02 - $288.14
Q1 2022	2,685	$1,048	$301.16	$281.87 - $333.76
Q3 2021	2,685	$798	$257.31	$240.92 - $272.70
Q3 2016	2,685	$599	$159.74	$146.43 - $178.09