PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 126 Value ($000) $28 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 126 Value ($000) $28 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 126 Value ($000) $32 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	126	$28	$146.80	$138.14 - $155.51
Q3 2016	126	$28	$159.74	$146.43 - $178.09
Q2 2016	126	$32	$174.22	$160.44 - $188.13