PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,540 Value ($000) $17,785 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 70,196 Value ($000) $20,276 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 110,403 Value ($000) $32,394 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 138,424 Value ($000) $41,429 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 110,760 Value ($000) $33,167 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 83,545 Value ($000) $30,399 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 78,188 Value ($000) $22,137 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 35,086 Value ($000) $9,682 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 148,626 Value ($000) $45,404 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 146,187 Value ($000) $37,629 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 79,076 Value ($000) $23,161 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 45,221 Value ($000) $13,854 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 18,498 Value ($000) $5,183 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 44,711 Value ($000) $13,107 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 79,565 Value ($000) $24,934 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 91,665 Value ($000) $35,893 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 643 Value ($000) $241 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,540	$17,785	$277.29	$257.04 - $309.54
Q3 2025	70,196	$20,276	$281.51	$265.35 - $295.20
Q2 2025	110,403	$32,394	$287.46	$248.69 - $300.44
Q1 2025	138,424	$41,429	$287.59	$275.31 - $309.45
Q4 2024	110,760	$33,167	$315.96	$277.00 - $351.71
Q3 2024	83,545	$30,399	$306.57	$264.43 - $348.68
Q2 2024	78,188	$22,137	$257.67	$238.97 - $279.50
Q1 2024	35,086	$9,682	$265.09	$251.02 - $288.14
Q4 2023	148,626	$45,404	$242.81	$212.84 - $284.54
Q3 2023	146,187	$37,629	$253.67	$238.13 - $273.32
Q2 2023	79,076	$23,161	$260.93	$249.35 - $282.76
Q1 2023	45,221	$13,854	$260.60	$238.85 - $279.30
Q4 2022	18,498	$5,183	$256.48	$237.79 - $274.72
Q3 2022	44,711	$13,107	$281.16	$249.46 - $311.83
Q2 2022	79,565	$24,934	$288.90	$246.18 - $351.52
Q1 2022	91,665	$35,893	$301.16	$281.87 - $333.76
Q4 2021	643	$241	$275.62	$241.87 - $312.77